Uranium Monthly Price - Pakistan Rupee per Pound

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 3,482.451 (692.81%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Pakistan Rupee per Pound

Unit: Pakistan Rupee per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1999502.65-
Dec 1999499.21-0.68%
Jan 2000494.59-0.93%
Feb 2000486.39-1.66%
Mar 2000482.27-0.85%
Apr 2000473.38-1.84%
May 2000440.22-7.00%
Jun 2000426.24-3.18%
Jul 2000419.51-1.58%
Aug 2000412.26-1.73%
Sep 2000392.06-4.90%
Oct 2000390.92-0.29%
Nov 2000404.333.43%
Dec 2000414.882.61%
Jan 2001419.981.23%
Feb 2001441.305.08%
Mar 2001464.965.36%
Apr 2001502.488.07%
May 2001553.0610.07%
Jun 2001557.140.74%
Jul 2001556.23-0.16%
Aug 2001574.433.27%
Sep 2001587.412.26%
Oct 2001593.210.99%
Nov 2001580.26-2.18%
Dec 2001578.21-0.35%
Jan 2002582.290.71%
Feb 2002585.130.49%
Mar 2002598.372.26%
Apr 2002586.17-2.04%
May 2002595.191.54%
Jun 2002595.330.02%
Jul 2002593.08-0.38%
Aug 2002586.66-1.08%
Sep 2002581.12-0.94%
Oct 2002582.390.22%
Nov 2002578.97-0.59%
Dec 2002578.31-0.11%
Jan 2003592.112.38%
Feb 2003586.60-0.93%
Mar 2003584.62-0.34%
Apr 2003583.71-0.15%
May 2003629.277.81%
Jun 2003629.18-0.01%
Jul 2003632.450.52%
Aug 2003649.522.70%
Sep 2003663.982.23%
Oct 2003712.987.38%
Nov 2003755.695.99%
Dec 2003763.821.08%
Jan 2004849.7411.25%
Feb 2004921.098.40%
Mar 2004984.526.89%
Apr 20041,019.973.60%
May 20041,023.100.31%
Jun 20041,035.291.19%
Jul 20041,042.510.70%
Aug 20041,047.440.47%
Sep 20041,096.954.73%
Oct 20041,188.968.39%
Nov 20041,199.800.91%
Dec 20041,219.851.67%
Jan 20051,214.41-0.45%
Feb 20051,253.433.21%
Mar 20051,291.273.02%
Apr 20051,368.135.95%
May 20051,680.7422.85%
Jun 20051,730.932.99%
Jul 20051,746.390.89%
Aug 20051,769.201.31%
Sep 20051,821.122.93%
Oct 20051,955.887.40%
Nov 20052,006.272.58%
Dec 20052,125.835.96%
Jan 20062,199.473.46%
Feb 20062,256.802.61%
Mar 20062,386.215.73%
Apr 20062,465.383.32%
May 20062,539.633.01%
Jun 20062,658.394.68%
Jul 20062,803.425.46%
Aug 20062,861.912.09%
Sep 20063,172.0010.83%
Oct 20063,396.477.08%
Nov 20063,730.019.82%
Dec 20064,053.538.67%
Jan 20074,384.788.17%
Feb 20074,634.645.70%
Mar 20075,429.5617.15%
Apr 20076,706.3923.52%
May 20077,225.607.74%
Jun 20078,261.5814.34%
Jul 20077,945.85-3.82%
Aug 20076,630.03-16.56%
Sep 20075,153.18-22.28%
Oct 20074,703.12-8.73%
Nov 20075,610.1019.28%
Dec 20075,620.060.18%
Jan 20085,360.48-4.62%
Feb 20084,652.77-13.20%
Mar 20084,521.06-2.83%
Apr 20084,425.88-2.11%
May 20084,181.51-5.52%
Jun 20083,974.60-4.95%
Jul 20084,381.3810.23%
Aug 20084,808.869.76%
Sep 20084,872.351.32%
Oct 20083,904.48-19.86%
Nov 20084,040.123.47%
Dec 20084,296.816.35%
Jan 20094,077.06-5.11%
Feb 20093,740.80-8.25%
Mar 20093,487.80-6.76%
Apr 20093,360.09-3.66%
May 20093,917.2816.58%
Jun 20094,177.396.64%
Jul 20094,088.21-2.13%
Aug 20093,912.16-4.31%
Sep 20093,672.86-6.12%
Oct 20093,841.184.58%
Nov 20093,739.34-2.65%
Dec 20093,738.76-0.02%
Jan 20103,709.89-0.77%
Feb 20103,577.63-3.56%
Mar 20103,455.00-3.43%
Apr 20103,471.290.47%
May 20103,484.890.39%
Jun 20103,481.27-0.10%
Jul 20103,589.923.12%
Aug 20103,946.299.93%
Sep 20104,007.101.54%
Oct 20104,199.954.81%
Nov 20104,893.0116.50%
Dec 20105,200.666.29%
Jan 20115,478.145.34%
Feb 20115,550.011.31%
Mar 20115,422.93-2.29%
Apr 20114,896.44-9.71%
May 20114,777.59-2.43%
Jun 20114,755.98-0.45%
Jul 20114,544.92-4.44%
Aug 20114,393.44-3.33%
Sep 20114,549.323.55%
Oct 20114,550.570.03%
Nov 20114,624.791.63%
Dec 20114,665.480.88%
Jan 20124,723.381.24%
Feb 20124,724.100.02%
Mar 20124,657.57-1.41%
Apr 20124,654.06-0.08%
May 20124,735.121.74%
Jun 20124,792.021.20%
Jul 20124,757.21-0.73%
Aug 20124,655.91-2.13%
Sep 20124,517.50-2.97%
Oct 20124,256.93-5.77%
Nov 20123,987.08-6.34%
Dec 20124,248.396.55%
Jan 20134,170.72-1.83%
Feb 20134,255.902.04%
Mar 20134,149.67-2.50%
Apr 20134,074.38-1.81%
May 20133,998.46-1.86%
Jun 20133,941.23-1.43%
Jul 20133,828.74-2.85%
Aug 20133,607.37-5.78%
Sep 20133,633.460.72%
Oct 20133,705.982.00%
Nov 20133,827.753.29%
Dec 20133,704.86-3.21%
Jan 20143,714.760.27%
Feb 20143,739.040.65%
Mar 20143,465.64-7.31%
Apr 20143,198.09-7.72%
May 20142,817.73-11.89%
Jun 20142,782.96-1.23%
Jul 20142,805.500.81%
Aug 20143,093.9810.28%
Sep 20143,524.3313.91%
Oct 20143,679.064.39%
Nov 20144,138.8312.50%
Dec 20143,730.26-9.87%
Jan 20153,620.44-2.94%
Feb 20153,877.387.10%
Mar 20154,005.583.31%
Apr 20153,952.99-1.31%
May 20153,635.99-8.02%
Jun 20153,671.190.97%
Jul 20153,692.540.58%
Aug 20153,698.580.16%
Sep 20153,867.734.57%
Oct 20153,895.720.72%
Nov 20153,793.90-2.61%
Dec 20153,684.46-2.88%
Jan 20163,640.20-1.20%
Feb 20163,561.57-2.16%
Mar 20163,153.73-11.45%
Apr 20162,914.43-7.59%
May 20162,928.270.47%
Jun 20162,863.05-2.23%
Jul 20162,710.46-5.33%
Aug 20162,712.700.08%
Sep 20162,603.91-4.01%
Oct 20162,250.67-13.57%
Nov 20161,946.33-13.52%
Dec 20162,014.993.53%
Jan 20172,324.5915.36%
Feb 20172,636.5813.42%
Mar 20172,583.63-2.01%
Apr 20172,437.88-5.64%
May 20172,268.99-6.93%
Jun 20172,071.38-8.71%
Jul 20172,150.413.82%
Aug 20172,151.140.03%
Sep 20172,153.570.11%
Oct 20172,132.80-0.96%
Nov 20172,356.7510.50%
Dec 20172,692.7314.26%
Jan 20182,583.57-4.05%
Feb 20182,405.79-6.88%
Mar 20182,436.821.29%
Apr 20182,410.34-1.09%
May 20182,541.225.43%
Jun 20182,755.038.41%
Jul 20182,928.456.29%
Aug 20183,232.2710.37%
Sep 20183,368.384.21%
Oct 20183,608.937.14%
Nov 20183,873.787.34%
Dec 20183,989.252.98%
Jan 20193,985.11-0.10%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon