Uranium Monthly Price - Zloty per Pound

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 156.268 (119.21%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Zloty per Pound

Unit: Zloty per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009131.08-
Nov 2009125.09-4.57%
Dec 2009126.130.83%
Jan 2010124.81-1.05%
Feb 2010123.41-1.12%
Mar 2010117.30-4.95%
Apr 2010119.261.67%
May 2010133.5712.00%
Jun 2010137.082.63%
Jul 2010134.13-2.15%
Aug 2010142.336.12%
Sep 2010141.34-0.70%
Oct 2010138.96-1.69%
Nov 2010163.8217.89%
Dec 2010183.2711.87%
Jan 2011186.141.57%
Feb 2011186.980.45%
Mar 2011181.95-2.69%
Apr 2011158.90-12.67%
May 2011153.70-3.27%
Jun 2011152.71-0.64%
Jul 2011147.82-3.20%
Aug 2011145.35-1.67%
Sep 2011164.0912.90%
Oct 2011166.321.36%
Nov 2011173.434.27%
Dec 2011177.222.19%
Jan 2012176.67-0.31%
Feb 2012164.55-6.86%
Mar 2012160.66-2.36%
Apr 2012162.791.33%
May 2012174.046.91%
Jun 2012174.530.28%
Jul 2012171.69-1.63%
Aug 2012162.52-5.34%
Sep 2012153.27-5.69%
Oct 2012141.22-7.87%
Nov 2012134.04-5.08%
Dec 2012136.611.91%
Jan 2013133.09-2.58%
Feb 2013135.331.68%
Mar 2013135.520.14%
Apr 2013131.66-2.85%
May 2013130.73-0.71%
Jun 2013129.65-0.82%
Jul 2013124.12-4.27%
Aug 2013111.17-10.44%
Sep 2013109.35-1.64%
Oct 2013107.04-2.11%
Nov 2013110.533.26%
Dec 2013105.57-4.49%
Jan 2014108.042.34%
Feb 2014108.810.72%
Mar 2014105.46-3.08%
Apr 201499.20-5.94%
May 201486.81-12.49%
Jun 201485.89-1.06%
Jul 201486.911.18%
Aug 201497.0511.66%
Sep 2014111.6215.02%
Oct 2014118.606.25%
Nov 2014137.2315.71%
Dec 2014126.27-7.98%
Jan 2015132.454.89%
Feb 2015140.486.07%
Mar 2015149.896.70%
Apr 2015144.99-3.27%
May 2015130.42-10.05%
Jun 2015133.832.61%
Jul 2015136.962.34%
Aug 2015135.98-0.72%
Sep 2015139.012.23%
Oct 2015140.931.38%
Nov 2015142.080.82%
Dec 2015138.73-2.35%
Jan 2016140.651.38%
Feb 2016134.85-4.12%
Mar 2016116.72-13.44%
Apr 2016105.70-9.44%
May 2016108.883.00%
Jun 2016106.99-1.73%
Jul 2016102.76-3.96%
Aug 201699.37-3.30%
Sep 201695.80-3.59%
Oct 201683.98-12.34%
Nov 201675.37-10.26%
Dec 201680.797.19%
Jan 201791.2612.96%
Feb 2017101.7911.54%
Mar 201798.95-2.79%
Apr 201791.98-7.05%
May 201782.32-10.50%
Jun 201774.05-10.05%
Jul 201774.931.19%
Aug 201773.71-1.63%
Sep 201773.23-0.66%
Oct 201773.330.14%
Nov 201780.599.90%
Dec 201787.708.82%
Jan 201879.92-8.87%
Feb 201873.40-8.16%
Mar 201874.141.01%
Apr 201871.23-3.93%
May 201879.6111.76%
Jun 201885.056.84%
Jul 201886.721.96%
Aug 201896.6511.45%
Sep 201899.963.42%
Oct 2018103.103.14%
Nov 2018109.576.28%
Dec 2018108.40-1.07%
Jan 2019107.95-0.41%
Feb 2019108.970.94%
Mar 2019103.40-5.11%
Apr 201998.02-5.20%
May 201994.84-3.24%
Jun 201992.48-2.49%
Jul 201995.803.59%
Aug 201998.753.07%
Sep 2019100.461.73%
Oct 201997.15-3.29%
Nov 201996.83-0.33%
Dec 201998.591.81%
Jan 202094.42-4.22%
Feb 202096.822.54%
Mar 202098.982.23%
Apr 2020125.2826.58%
May 2020139.4311.29%
Jun 2020130.55-6.37%
Jul 2020125.51-3.86%
Aug 2020116.73-6.99%
Sep 2020113.81-2.51%
Oct 2020114.530.63%
Nov 2020112.25-1.99%
Dec 2020109.42-2.51%
Jan 2021111.271.68%
Feb 2021106.58-4.21%
Mar 2021109.472.71%
Apr 2021113.403.59%
May 2021112.93-0.41%
Jun 2021120.196.43%
Jul 2021125.004.00%
Aug 2021124.82-0.14%
Sep 2021175.2940.44%
Oct 2021152.33-13.10%
Nov 2021126.56-16.92%
Dec 2021147.6816.69%
Jan 2022148.350.45%
Feb 2022143.89-3.01%
Mar 2022196.3936.49%
Apr 2022209.216.52%
May 2022179.95-13.99%
Jun 2022176.80-1.75%
Jul 2022182.653.31%
Aug 2022185.691.66%
Sep 2022196.125.61%
Oct 2022201.982.99%
Nov 2022188.91-6.47%
Dec 2022173.62-8.10%
Jan 2023174.470.49%
Feb 2023182.774.75%
Mar 2023178.82-2.16%
Apr 2023176.50-1.30%
May 2023181.402.78%
Jun 2023188.153.72%
Jul 2023181.63-3.46%
Aug 2023189.604.39%
Sep 2023229.2920.93%
Oct 2023246.017.30%
Nov 2023254.233.34%
Dec 2023279.119.79%
Jan 2024321.6215.23%
Feb 2024326.051.38%
Mar 2024284.54-12.73%
Apr 2024287.350.99%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon