Feb 2005 - Nov 2024: 540.959 (365.62%)
Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Swedish Krona per Pound
Unit: Swedish Krona per Pound
Source: International Monetary Fund
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 147.96 | - |
| Mar 2005 | 150.14 | 1.47% |
| Apr 2005 | 163.87 | 9.15% |
| May 2005 | 205.00 | 25.10% |
| Jun 2005 | 220.13 | 7.38% |
| Jul 2005 | 228.90 | 3.99% |
| Aug 2005 | 225.37 | -1.54% |
| Sep 2005 | 231.94 | 2.91% |
| Oct 2005 | 256.28 | 10.50% |
| Nov 2005 | 272.31 | 6.26% |
| Dec 2005 | 282.47 | 3.73% |
| Jan 2006 | 282.96 | 0.17% |
| Feb 2006 | 294.54 | 4.09% |
| Mar 2006 | 310.90 | 5.55% |
| Apr 2006 | 312.62 | 0.55% |
| May 2006 | 309.16 | -1.11% |
| Jun 2006 | 322.18 | 4.21% |
| Jul 2006 | 337.60 | 4.79% |
| Aug 2006 | 340.86 | 0.96% |
| Sep 2006 | 381.69 | 11.98% |
| Oct 2006 | 411.25 | 7.74% |
| Nov 2006 | 434.92 | 5.75% |
| Dec 2006 | 455.11 | 4.64% |
| Jan 2007 | 502.70 | 10.46% |
| Feb 2007 | 535.68 | 6.56% |
| Mar 2007 | 628.43 | 17.31% |
| Apr 2007 | 757.51 | 20.54% |
| May 2007 | 811.30 | 7.10% |
| Jun 2007 | 945.50 | 16.54% |
| Jul 2007 | 882.00 | -6.72% |
| Aug 2007 | 754.25 | -14.48% |
| Sep 2007 | 567.74 | -24.73% |
| Oct 2007 | 500.38 | -11.87% |
| Nov 2007 | 581.79 | 16.27% |
| Dec 2007 | 591.33 | 1.64% |
| Jan 2008 | 561.90 | -4.98% |
| Feb 2008 | 482.80 | -14.08% |
| Mar 2008 | 446.93 | -7.43% |
| Apr 2008 | 413.23 | -7.54% |
| May 2008 | 369.35 | -10.62% |
| Jun 2008 | 355.67 | -3.70% |
| Jul 2008 | 370.89 | 4.28% |
| Aug 2008 | 404.53 | 9.07% |
| Sep 2008 | 418.98 | 3.57% |
| Oct 2008 | 359.89 | -14.10% |
| Nov 2008 | 401.73 | 11.63% |
| Dec 2008 | 434.42 | 8.14% |
| Jan 2009 | 416.79 | -4.06% |
| Feb 2009 | 400.42 | -3.93% |
| Mar 2009 | 371.75 | -7.16% |
| Apr 2009 | 344.63 | -7.29% |
| May 2009 | 376.86 | 9.35% |
| Jun 2009 | 399.99 | 6.14% |
| Jul 2009 | 382.67 | -4.33% |
| Aug 2009 | 338.38 | -11.57% |
| Sep 2009 | 310.20 | -8.33% |
| Oct 2009 | 320.57 | 3.34% |
| Nov 2009 | 309.95 | -3.31% |
| Dec 2009 | 316.79 | 2.21% |
| Jan 2010 | 312.99 | -1.20% |
| Feb 2010 | 306.09 | -2.20% |
| Mar 2010 | 293.12 | -4.24% |
| Apr 2010 | 297.82 | 1.60% |
| May 2010 | 317.69 | 6.67% |
| Jun 2010 | 319.58 | 0.60% |
| Jul 2010 | 312.36 | -2.26% |
| Aug 2010 | 336.41 | 7.70% |
| Sep 2010 | 329.80 | -1.96% |
| Oct 2010 | 326.04 | -1.14% |
| Nov 2010 | 388.26 | 19.08% |
| Dec 2010 | 415.82 | 7.10% |
| Jan 2011 | 426.45 | 2.56% |
| Feb 2011 | 418.89 | -1.77% |
| Mar 2011 | 403.26 | -3.73% |
| Apr 2011 | 359.34 | -10.89% |
| May 2011 | 349.29 | -2.80% |
| Jun 2011 | 351.20 | 0.55% |
| Jul 2011 | 338.46 | -3.63% |
| Aug 2011 | 324.19 | -4.22% |
| Sep 2011 | 344.99 | 6.42% |
| Oct 2011 | 348.12 | 0.91% |
| Nov 2011 | 357.75 | 2.77% |
| Dec 2011 | 357.20 | -0.16% |
| Jan 2012 | 357.68 | 0.14% |
| Feb 2012 | 347.19 | -2.93% |
| Mar 2012 | 345.17 | -0.58% |
| Apr 2012 | 345.23 | 0.02% |
| May 2012 | 364.28 | 5.52% |
| Jun 2012 | 359.74 | -1.25% |
| Jul 2012 | 350.52 | -2.56% |
| Aug 2012 | 329.32 | -6.05% |
| Sep 2012 | 315.52 | -4.19% |
| Oct 2012 | 296.19 | -6.13% |
| Nov 2012 | 278.66 | -5.92% |
| Dec 2012 | 288.87 | 3.67% |
| Jan 2013 | 277.42 | -3.96% |
| Feb 2013 | 276.39 | -0.37% |
| Mar 2013 | 272.20 | -1.52% |
| Apr 2013 | 268.69 | -1.29% |
| May 2013 | 268.80 | 0.04% |
| Jun 2013 | 262.68 | -2.28% |
| Jul 2013 | 251.41 | -4.29% |
| Aug 2013 | 228.67 | -9.05% |
| Sep 2013 | 223.88 | -2.09% |
| Oct 2013 | 223.26 | -0.28% |
| Nov 2013 | 234.38 | 4.98% |
| Dec 2013 | 226.24 | -3.47% |
| Jan 2014 | 228.28 | 0.90% |
| Feb 2014 | 231.11 | 1.24% |
| Mar 2014 | 222.39 | -3.78% |
| Apr 2014 | 214.11 | -3.72% |
| May 2014 | 187.33 | -12.51% |
| Jun 2014 | 188.62 | 0.69% |
| Jul 2014 | 193.54 | 2.61% |
| Aug 2014 | 212.70 | 9.90% |
| Sep 2014 | 244.99 | 15.18% |
| Oct 2014 | 258.75 | 5.62% |
| Nov 2014 | 300.92 | 16.29% |
| Dec 2014 | 281.35 | -6.50% |
| Jan 2015 | 291.40 | 3.57% |
| Feb 2015 | 318.68 | 9.36% |
| Mar 2015 | 335.23 | 5.19% |
| Apr 2015 | 336.73 | 0.45% |
| May 2015 | 297.63 | -11.61% |
| Jun 2015 | 298.35 | 0.24% |
| Jul 2015 | 309.36 | 3.69% |
| Aug 2015 | 308.58 | -0.25% |
| Sep 2015 | 309.89 | 0.43% |
| Oct 2015 | 310.16 | 0.09% |
| Nov 2015 | 311.76 | 0.52% |
| Dec 2015 | 298.89 | -4.13% |
| Jan 2016 | 296.02 | -0.96% |
| Feb 2016 | 287.59 | -2.85% |
| Mar 2016 | 252.32 | -12.26% |
| Apr 2016 | 225.91 | -10.47% |
| May 2016 | 229.55 | 1.61% |
| Jun 2016 | 226.71 | -1.24% |
| Jul 2016 | 221.46 | -2.32% |
| Aug 2016 | 219.33 | -0.96% |
| Sep 2016 | 212.27 | -3.22% |
| Oct 2016 | 187.85 | -11.50% |
| Nov 2016 | 168.96 | -10.06% |
| Dec 2016 | 177.06 | 4.79% |
| Jan 2017 | 198.43 | 12.07% |
| Feb 2017 | 223.59 | 12.68% |
| Mar 2017 | 218.51 | -2.27% |
| Apr 2017 | 207.97 | -4.82% |
| May 2017 | 190.21 | -8.54% |
| Jun 2017 | 171.77 | -9.69% |
| Jul 2017 | 169.56 | -1.29% |
| Aug 2017 | 165.09 | -2.63% |
| Sep 2017 | 163.46 | -0.99% |
| Oct 2017 | 165.19 | 1.06% |
| Nov 2017 | 187.59 | 13.56% |
| Dec 2017 | 207.36 | 10.54% |
| Jan 2018 | 188.46 | -9.12% |
| Feb 2018 | 174.85 | -7.22% |
| Mar 2018 | 178.94 | 2.34% |
| Apr 2018 | 176.10 | -1.59% |
| May 2018 | 192.57 | 9.36% |
| Jun 2018 | 202.97 | 5.40% |
| Jul 2018 | 206.66 | 1.81% |
| Aug 2018 | 236.07 | 14.23% |
| Sep 2018 | 242.80 | 2.85% |
| Oct 2018 | 248.50 | 2.34% |
| Nov 2018 | 262.00 | 5.43% |
| Dec 2018 | 259.79 | -0.84% |
| Jan 2019 | 257.97 | -0.70% |
| Feb 2019 | 265.24 | 2.82% |
| Mar 2019 | 252.57 | -4.77% |
| Apr 2019 | 239.60 | -5.13% |
| May 2019 | 237.10 | -1.04% |
| Jun 2019 | 230.43 | -2.81% |
| Jul 2019 | 237.39 | 3.02% |
| Aug 2019 | 243.80 | 2.70% |
| Sep 2019 | 246.76 | 1.21% |
| Oct 2019 | 243.71 | -1.24% |
| Nov 2019 | 241.01 | -1.11% |
| Dec 2019 | 242.01 | 0.41% |
| Jan 2020 | 234.31 | -3.18% |
| Feb 2020 | 239.18 | 2.08% |
| Mar 2020 | 242.19 | 1.26% |
| Apr 2020 | 300.28 | 23.99% |
| May 2020 | 326.56 | 8.75% |
| Jun 2020 | 307.82 | -5.74% |
| Jul 2020 | 292.00 | -5.14% |
| Aug 2020 | 273.47 | -6.34% |
| Sep 2020 | 265.21 | -3.02% |
| Oct 2020 | 262.33 | -1.09% |
| Nov 2020 | 255.44 | -2.62% |
| Dec 2020 | 250.28 | -2.02% |
| Jan 2021 | 247.57 | -1.08% |
| Feb 2021 | 238.94 | -3.49% |
| Mar 2021 | 241.97 | 1.27% |
| Apr 2021 | 252.42 | 4.32% |
| May 2021 | 252.86 | 0.17% |
| Jun 2021 | 269.67 | 6.65% |
| Jul 2021 | 279.18 | 3.53% |
| Aug 2021 | 279.06 | -0.05% |
| Sep 2021 | 389.87 | 39.71% |
| Oct 2021 | 333.62 | -14.43% |
| Nov 2021 | 272.70 | -18.26% |
| Dec 2021 | 328.48 | 20.46% |
| Jan 2022 | 337.18 | 2.65% |
| Feb 2022 | 332.82 | -1.29% |
| Mar 2022 | 435.60 | 30.88% |
| Apr 2022 | 464.62 | 6.66% |
| May 2022 | 406.34 | -12.54% |
| Jun 2022 | 404.02 | -0.57% |
| Jul 2022 | 404.11 | 0.02% |
| Aug 2022 | 413.00 | 2.20% |
| Sep 2022 | 445.65 | 7.91% |
| Oct 2022 | 459.60 | 3.13% |
| Nov 2022 | 438.02 | -4.70% |
| Dec 2022 | 405.81 | -7.35% |
| Jan 2023 | 415.29 | 2.34% |
| Feb 2023 | 431.17 | 3.82% |
| Mar 2023 | 426.94 | -0.98% |
| Apr 2023 | 431.62 | 1.10% |
| May 2023 | 453.28 | 5.02% |
| Jun 2023 | 491.73 | 8.48% |
| Jul 2023 | 474.76 | -3.45% |
| Aug 2023 | 501.47 | 5.63% |
| Sep 2023 | 589.85 | 17.62% |
| Oct 2023 | 635.49 | 7.74% |
| Nov 2023 | 668.88 | 5.25% |
| Dec 2023 | 724.16 | 8.26% |
| Jan 2024 | 831.66 | 14.84% |
| Feb 2024 | 847.50 | 1.90% |
| Mar 2024 | 746.74 | -11.89% |
| Apr 2024 | 773.97 | 3.65% |
| May 2024 | 794.05 | 2.60% |
| Jun 2024 | 726.02 | -8.57% |
| Jul 2024 | 726.72 | 0.10% |
| Aug 2024 | 680.53 | -6.36% |
| Sep 2024 | 661.31 | -2.82% |
| Oct 2024 | 695.10 | 5.11% |
| Nov 2024 | 688.91 | -0.89% |
