Uranium Monthly Price - Singapore Dollar per Pound

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 80.390 (477.83%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Singapore Dollar per Pound

Unit: Singapore Dollar per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199916.82-
Oct 199916.36-2.74%
Nov 199916.22-0.87%
Dec 199916.14-0.48%
Jan 200015.98-1.02%
Feb 200015.97-0.07%
Mar 200015.970.00%
Apr 200015.63-2.14%
May 200014.69-6.00%
Jun 200014.22-3.19%
Jul 200014.10-0.87%
Aug 200013.69-2.89%
Sep 200013.16-3.88%
Oct 200012.96-1.52%
Nov 200012.46-3.82%
Dec 200012.40-0.46%
Jan 200112.33-0.61%
Feb 200112.884.48%
Mar 200113.625.72%
Apr 200114.919.48%
May 200116.329.48%
Jun 200115.94-2.33%
Jul 200115.960.10%
Aug 200115.77-1.19%
Sep 200116.001.46%
Oct 200117.137.08%
Nov 200117.250.70%
Dec 200117.461.19%
Jan 200217.641.04%
Feb 200217.800.93%
Mar 200218.202.22%
Apr 200217.83-2.03%
May 200217.82-0.05%
Jun 200217.65-0.92%
Jul 200217.33-1.83%
Aug 200217.29-0.24%
Sep 200217.300.08%
Oct 200217.571.56%
Nov 200217.40-0.97%
Dec 200217.32-0.49%
Jan 200317.631.82%
Feb 200317.63-0.02%
Mar 200317.700.41%
Apr 200317.941.34%
May 200318.905.36%
Jun 200318.900.00%
Jul 200319.221.69%
Aug 200319.712.53%
Sep 200320.061.80%
Oct 200321.446.86%
Nov 200322.796.28%
Dec 200322.840.22%
Jan 200425.1410.09%
Feb 200427.067.64%
Mar 200429.137.65%
Apr 200429.892.60%
May 200430.371.59%
Jun 200430.600.77%
Jul 200430.650.15%
Aug 200430.690.14%
Sep 200431.542.77%
Oct 200433.696.82%
Nov 200433.35-1.01%
Dec 200433.650.90%
Jan 200533.65-0.01%
Feb 200534.733.20%
Mar 200535.622.57%
Apr 200538.267.41%
May 200546.6521.93%
Jun 200548.483.92%
Jul 200549.251.60%
Aug 200549.290.08%
Sep 200551.163.78%
Oct 200555.378.24%
Nov 200557.032.99%
Dec 200559.494.31%
Jan 200660.010.88%
Feb 200661.412.33%
Mar 200664.495.02%
Apr 200665.822.05%
May 200666.691.33%
Jun 200670.255.34%
Jul 200673.624.80%
Aug 200674.751.53%
Sep 200682.8010.76%
Oct 200688.516.90%
Nov 200695.688.10%
Dec 2006102.557.18%
Jan 2007110.737.98%
Feb 2007116.965.63%
Mar 2007136.3816.60%
Apr 2007167.2922.66%
May 2007181.288.36%
Jun 2007209.3015.46%
Jul 2007199.37-4.75%
Aug 2007166.98-16.24%
Sep 2007128.57-23.01%
Oct 2007113.66-11.59%
Nov 2007133.1317.13%
Dec 2007133.01-0.09%
Jan 2008125.34-5.77%
Feb 2008107.22-14.46%
Mar 2008102.13-4.75%
Apr 200894.77-7.20%
May 200884.27-11.08%
Jun 200880.69-4.25%
Jul 200884.034.14%
Aug 200890.487.68%
Sep 200890.01-0.53%
Oct 200871.79-20.24%
Nov 200876.095.99%
Dec 200880.405.66%
Jan 200976.54-4.80%
Feb 200971.34-6.80%
Mar 200966.39-6.94%
Apr 200962.77-5.45%
May 200970.9813.07%
Jun 200974.795.38%
Jul 200972.07-3.64%
Aug 200968.05-5.57%
Sep 200963.07-7.32%
Oct 200964.472.23%
Nov 200962.16-3.59%
Dec 200962.03-0.21%
Jan 201061.19-1.35%
Feb 201059.47-2.80%
Mar 201057.28-3.69%
Apr 201057.11-0.30%
May 201057.520.71%
Jun 201057.02-0.86%
Jul 201057.791.35%
Aug 201062.468.08%
Sep 201062.33-0.21%
Oct 201063.702.20%
Nov 201074.0516.25%
Dec 201079.357.16%
Jan 201182.263.66%
Feb 201183.040.94%
Mar 201180.57-2.97%
Apr 201172.16-10.45%
May 201169.38-3.85%
Jun 201168.40-1.41%
Jul 201164.21-6.13%
Aug 201161.26-4.59%
Sep 201165.126.30%
Oct 201166.922.77%
Nov 201168.482.34%
Dec 201167.61-1.28%
Jan 201266.95-0.98%
Feb 201265.27-2.51%
Mar 201264.55-1.11%
Apr 201264.20-0.53%
May 201265.411.88%
Jun 201264.98-0.66%
Jul 201263.54-2.21%
Aug 201261.49-3.23%
Sep 201258.75-4.45%
Oct 201254.63-7.01%
Nov 201250.77-7.07%
Dec 201253.325.02%
Jan 201352.52-1.50%
Feb 201353.752.36%
Mar 201352.71-1.94%
Apr 201351.26-2.74%
May 201350.65-1.20%
Jun 201350.35-0.59%
Jul 201348.19-4.29%
Aug 201344.58-7.50%
Sep 201343.52-2.37%
Oct 201343.36-0.37%
Nov 201344.372.32%
Dec 201343.55-1.85%
Jan 201444.792.85%
Feb 201445.040.56%
Mar 201444.00-2.32%
Apr 201441.12-6.54%
May 201435.72-13.13%
Jun 201435.33-1.08%
Jul 201435.30-0.10%
Aug 201438.499.05%
Sep 201443.4212.82%
Oct 201445.544.88%
Nov 201452.5815.46%
Dec 201448.60-7.58%
Jan 201548.05-1.12%
Feb 201551.727.64%
Mar 201554.154.70%
Apr 201552.43-3.18%
May 201547.63-9.16%
Jun 201548.511.86%
Jul 201549.391.80%
Aug 201550.542.33%
Sep 201552.403.69%
Oct 201552.21-0.37%
Nov 201550.81-2.67%
Dec 201549.52-2.54%
Jan 201649.720.40%
Feb 201647.86-3.73%
Mar 201641.43-13.45%
Apr 201637.58-9.29%
May 201638.291.90%
Jun 201637.08-3.16%
Jul 201634.93-5.81%
Aug 201634.90-0.09%
Sep 201633.81-3.12%
Oct 201629.73-12.05%
Nov 201626.14-12.08%
Dec 201627.615.60%
Jan 201731.6914.80%
Feb 201735.6012.32%
Mar 201734.63-2.71%
Apr 201732.50-6.15%
May 201730.19-7.12%
Jun 201727.34-9.46%
Jul 201727.922.16%
Aug 201727.77-0.54%
Sep 201727.57-0.74%
Oct 201727.52-0.18%
Nov 201730.3310.22%
Dec 201733.259.63%
Jan 201830.91-7.04%
Feb 201828.73-7.05%
Mar 201828.57-0.57%
Apr 201827.42-4.03%
May 201829.437.33%
Jun 201831.095.64%
Jul 201831.932.71%
Aug 201835.6611.69%
Sep 201837.184.26%
Oct 201837.932.03%
Nov 201839.804.92%
Dec 201839.42-0.95%
Jan 201938.94-1.22%
Feb 201938.78-0.40%
Mar 201936.83-5.03%
Apr 201934.85-5.37%
May 201933.83-2.94%
Jun 201933.37-1.36%
Jul 201934.332.89%
Aug 201935.011.99%
Sep 201935.060.13%
Oct 201934.19-2.48%
Nov 201934.02-0.51%
Dec 201934.812.33%
Jan 202033.29-4.37%
Feb 202034.313.07%
Mar 202034.931.81%
Apr 202042.6822.17%
May 202047.5211.34%
Jun 202046.13-2.92%
Jul 202044.91-2.65%
Aug 202042.98-4.29%
Sep 202040.94-4.75%
Oct 202040.31-1.55%
Nov 202039.78-1.32%
Dec 202039.72-0.14%
Jan 202139.58-0.36%
Feb 202138.05-3.85%
Mar 202138.03-0.06%
Apr 202139.694.36%
May 202140.281.50%
Jun 202142.846.36%
Jul 202143.822.28%
Aug 202143.57-0.58%
Sep 202160.7939.54%
Oct 202151.98-14.49%
Nov 202142.18-18.87%
Dec 202149.3517.02%
Jan 202249.800.91%
Feb 202248.25-3.12%
Mar 202261.8628.23%
Apr 202266.517.51%
May 202256.52-15.02%
Jun 202255.80-1.27%
Jul 202254.30-2.70%
Aug 202255.101.47%
Sep 202257.915.10%
Oct 202258.841.62%
Nov 202256.88-3.34%
Dec 202253.01-6.79%
Jan 202353.130.23%
Feb 202354.973.45%
Mar 202354.65-0.58%
Apr 202355.621.78%
May 202358.184.60%
Jun 202361.545.78%
Jul 202360.32-1.99%
Aug 202362.643.85%
Sep 202372.5815.88%
Oct 202378.938.74%
Nov 202384.066.51%
Dec 202393.5611.30%
Jan 2024107.3414.72%
Feb 2024109.341.86%
Mar 202496.23-11.99%
Apr 202497.211.02%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon