Feb 2005 - Nov 2024: 41.960 (197.92%)
Description: Uranium, u3o8 restricted price, Nuexco exchange spot, US Dollars per Pound
Unit: US Dollars per Pound
Source: International Monetary Fund
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 21.20 | - |
| Mar 2005 | 21.84 | 3.02% |
| Apr 2005 | 23.14 | 5.95% |
| May 2005 | 28.25 | 22.08% |
| Jun 2005 | 29.00 | 2.65% |
| Jul 2005 | 29.28 | 0.97% |
| Aug 2005 | 29.65 | 1.26% |
| Sep 2005 | 30.43 | 2.63% |
| Oct 2005 | 32.75 | 7.62% |
| Nov 2005 | 33.56 | 2.47% |
| Dec 2005 | 35.53 | 5.87% |
| Jan 2006 | 36.75 | 3.43% |
| Feb 2006 | 37.69 | 2.56% |
| Mar 2006 | 39.77 | 5.52% |
| Apr 2006 | 41.10 | 3.34% |
| May 2006 | 42.28 | 2.87% |
| Jun 2006 | 44.17 | 4.47% |
| Jul 2006 | 46.50 | 5.28% |
| Aug 2006 | 47.44 | 2.02% |
| Sep 2006 | 52.44 | 10.54% |
| Oct 2006 | 56.06 | 6.90% |
| Nov 2006 | 61.44 | 9.60% |
| Dec 2006 | 66.57 | 8.35% |
| Jan 2007 | 72.00 | 8.16% |
| Feb 2007 | 76.25 | 5.90% |
| Mar 2007 | 89.44 | 17.30% |
| Apr 2007 | 110.43 | 23.47% |
| May 2007 | 119.11 | 7.86% |
| Jun 2007 | 136.22 | 14.36% |
| Jul 2007 | 131.50 | -3.46% |
| Aug 2007 | 109.60 | -16.65% |
| Sep 2007 | 85.00 | -22.45% |
| Oct 2007 | 77.50 | -8.82% |
| Nov 2007 | 92.00 | 18.71% |
| Dec 2007 | 91.80 | -0.22% |
| Jan 2008 | 87.56 | -4.62% |
| Feb 2008 | 76.00 | -13.20% |
| Mar 2008 | 73.71 | -3.01% |
| Apr 2008 | 69.44 | -5.79% |
| May 2008 | 61.67 | -11.19% |
| Jun 2008 | 59.00 | -4.33% |
| Jul 2008 | 61.84 | 4.81% |
| Aug 2008 | 64.50 | 4.30% |
| Sep 2008 | 63.00 | -2.33% |
| Oct 2008 | 48.60 | -22.86% |
| Nov 2008 | 50.50 | 3.91% |
| Dec 2008 | 54.33 | 7.58% |
| Jan 2009 | 51.44 | -5.32% |
| Feb 2009 | 47.00 | -8.63% |
| Mar 2009 | 43.38 | -7.70% |
| Apr 2009 | 41.72 | -3.83% |
| May 2009 | 48.56 | 16.40% |
| Jun 2009 | 51.50 | 6.05% |
| Jul 2009 | 49.70 | -3.50% |
| Aug 2009 | 47.19 | -5.05% |
| Sep 2009 | 44.28 | -6.17% |
| Oct 2009 | 46.11 | 4.13% |
| Nov 2009 | 44.75 | -2.95% |
| Dec 2009 | 44.44 | -0.69% |
| Jan 2010 | 43.83 | -1.37% |
| Feb 2010 | 42.10 | -3.95% |
| Mar 2010 | 40.91 | -2.83% |
| Apr 2010 | 41.33 | 1.03% |
| May 2010 | 41.30 | -0.07% |
| Jun 2010 | 40.78 | -1.26% |
| Jul 2010 | 41.94 | 2.84% |
| Aug 2010 | 46.06 | 9.82% |
| Sep 2010 | 46.67 | 1.32% |
| Oct 2010 | 48.83 | 4.63% |
| Nov 2010 | 57.16 | 17.06% |
| Dec 2010 | 60.63 | 6.07% |
| Jan 2011 | 63.88 | 5.36% |
| Feb 2011 | 65.00 | 1.75% |
| Mar 2011 | 63.50 | -2.31% |
| Apr 2011 | 57.82 | -8.94% |
| May 2011 | 56.06 | -3.04% |
| Jun 2011 | 55.40 | -1.18% |
| Jul 2011 | 52.79 | -4.71% |
| Aug 2011 | 50.68 | -4.00% |
| Sep 2011 | 51.98 | 2.57% |
| Oct 2011 | 52.34 | 0.69% |
| Nov 2011 | 53.19 | 1.62% |
| Dec 2011 | 52.18 | -1.90% |
| Jan 2012 | 52.31 | 0.25% |
| Feb 2012 | 52.06 | -0.48% |
| Mar 2012 | 51.29 | -1.48% |
| Apr 2012 | 51.30 | 0.02% |
| May 2012 | 51.89 | 1.15% |
| Jun 2012 | 50.83 | -2.04% |
| Jul 2012 | 50.36 | -0.92% |
| Aug 2012 | 49.25 | -2.20% |
| Sep 2012 | 47.73 | -3.09% |
| Oct 2012 | 44.61 | -6.54% |
| Nov 2012 | 41.50 | -6.97% |
| Dec 2012 | 43.67 | 5.23% |
| Jan 2013 | 42.75 | -2.11% |
| Feb 2013 | 43.41 | 1.54% |
| Mar 2013 | 42.28 | -2.60% |
| Apr 2013 | 41.41 | -2.06% |
| May 2013 | 40.61 | -1.93% |
| Jun 2013 | 39.94 | -1.65% |
| Jul 2013 | 38.02 | -4.81% |
| Aug 2013 | 34.99 | -7.97% |
| Sep 2013 | 34.45 | -1.54% |
| Oct 2013 | 34.85 | 1.16% |
| Nov 2013 | 35.59 | 2.12% |
| Dec 2013 | 34.59 | -2.81% |
| Jan 2014 | 35.21 | 1.79% |
| Feb 2014 | 35.55 | 0.97% |
| Mar 2014 | 34.70 | -2.39% |
| Apr 2014 | 32.74 | -5.65% |
| May 2014 | 28.54 | -12.83% |
| Jun 2014 | 28.23 | -1.09% |
| Jul 2014 | 28.40 | 0.60% |
| Aug 2014 | 30.83 | 8.56% |
| Sep 2014 | 34.37 | 11.48% |
| Oct 2014 | 35.75 | 4.02% |
| Nov 2014 | 40.60 | 13.57% |
| Dec 2014 | 36.95 | -8.99% |
| Jan 2015 | 35.90 | -2.84% |
| Feb 2015 | 38.19 | 6.38% |
| Mar 2015 | 39.32 | 2.96% |
| Apr 2015 | 38.84 | -1.22% |
| May 2015 | 35.69 | -8.11% |
| Jun 2015 | 36.05 | 1.01% |
| Jul 2015 | 36.28 | 0.64% |
| Aug 2015 | 36.10 | -0.50% |
| Sep 2015 | 37.06 | 2.66% |
| Oct 2015 | 37.24 | 0.49% |
| Nov 2015 | 35.96 | -3.44% |
| Dec 2015 | 35.16 | -2.22% |
| Jan 2016 | 34.69 | -1.34% |
| Feb 2016 | 34.01 | -1.96% |
| Mar 2016 | 30.11 | -11.47% |
| Apr 2016 | 27.82 | -7.61% |
| May 2016 | 27.95 | 0.47% |
| Jun 2016 | 27.35 | -2.15% |
| Jul 2016 | 25.85 | -5.48% |
| Aug 2016 | 25.90 | 0.19% |
| Sep 2016 | 24.88 | -3.94% |
| Oct 2016 | 21.49 | -13.63% |
| Nov 2016 | 18.57 | -13.59% |
| Dec 2016 | 19.22 | 3.50% |
| Jan 2017 | 22.17 | 15.35% |
| Feb 2017 | 25.15 | 13.44% |
| Mar 2017 | 24.64 | -2.03% |
| Apr 2017 | 23.25 | -5.64% |
| May 2017 | 21.64 | -6.92% |
| Jun 2017 | 19.75 | -8.73% |
| Jul 2017 | 20.36 | 3.09% |
| Aug 2017 | 20.41 | 0.25% |
| Sep 2017 | 20.43 | 0.10% |
| Oct 2017 | 20.23 | -0.98% |
| Nov 2017 | 22.35 | 10.48% |
| Dec 2017 | 24.69 | 10.47% |
| Jan 2018 | 23.37 | -5.35% |
| Feb 2018 | 21.76 | -6.89% |
| Mar 2018 | 21.73 | -0.14% |
| Apr 2018 | 20.85 | -4.05% |
| May 2018 | 21.98 | 5.42% |
| Jun 2018 | 23.07 | 4.96% |
| Jul 2018 | 23.42 | 1.52% |
| Aug 2018 | 26.05 | 11.23% |
| Sep 2018 | 27.11 | 4.07% |
| Oct 2018 | 27.51 | 1.48% |
| Nov 2018 | 28.93 | 5.16% |
| Dec 2018 | 28.76 | -0.59% |
| Jan 2019 | 28.71 | -0.17% |
| Feb 2019 | 28.65 | -0.21% |
| Mar 2019 | 27.20 | -5.06% |
| Apr 2019 | 25.70 | -5.51% |
| May 2019 | 24.68 | -3.97% |
| Jun 2019 | 24.48 | -0.81% |
| Jul 2019 | 25.23 | 3.06% |
| Aug 2019 | 25.28 | 0.20% |
| Sep 2019 | 25.41 | 0.51% |
| Oct 2019 | 24.92 | -1.93% |
| Nov 2019 | 24.99 | 0.28% |
| Dec 2019 | 25.63 | 2.56% |
| Jan 2020 | 24.64 | -3.86% |
| Feb 2020 | 24.69 | 0.20% |
| Mar 2020 | 24.66 | -0.12% |
| Apr 2020 | 29.96 | 21.49% |
| May 2020 | 33.51 | 11.85% |
| Jun 2020 | 33.09 | -1.25% |
| Jul 2020 | 32.36 | -2.21% |
| Aug 2020 | 31.38 | -3.03% |
| Sep 2020 | 29.98 | -4.46% |
| Oct 2020 | 29.64 | -1.13% |
| Nov 2020 | 29.49 | -0.51% |
| Dec 2020 | 29.77 | 0.95% |
| Jan 2021 | 29.86 | 0.30% |
| Feb 2021 | 28.66 | -4.02% |
| Mar 2021 | 28.33 | -1.15% |
| Apr 2021 | 29.75 | 5.01% |
| May 2021 | 30.26 | 1.71% |
| Jun 2021 | 32.14 | 6.21% |
| Jul 2021 | 32.34 | 0.62% |
| Aug 2021 | 32.15 | -0.59% |
| Sep 2021 | 45.08 | 40.22% |
| Oct 2021 | 38.48 | -14.64% |
| Nov 2021 | 31.10 | -19.18% |
| Dec 2021 | 36.13 | 16.17% |
| Jan 2022 | 36.87 | 2.05% |
| Feb 2022 | 35.83 | -2.82% |
| Mar 2022 | 45.51 | 27.02% |
| Apr 2022 | 48.70 | 7.01% |
| May 2022 | 40.89 | -16.04% |
| Jun 2022 | 40.33 | -1.37% |
| Jul 2022 | 38.94 | -3.45% |
| Aug 2022 | 39.80 | 2.21% |
| Sep 2022 | 40.95 | 2.89% |
| Oct 2022 | 41.30 | 0.85% |
| Nov 2022 | 40.95 | -0.85% |
| Dec 2022 | 39.18 | -4.32% |
| Jan 2023 | 40.06 | 2.25% |
| Feb 2023 | 41.31 | 3.12% |
| Mar 2023 | 40.74 | -1.38% |
| Apr 2023 | 41.76 | 2.50% |
| May 2023 | 43.46 | 4.07% |
| Jun 2023 | 45.70 | 5.15% |
| Jul 2023 | 45.25 | -0.98% |
| Aug 2023 | 46.38 | 2.50% |
| Sep 2023 | 53.20 | 14.70% |
| Oct 2023 | 57.65 | 8.36% |
| Nov 2023 | 62.29 | 8.05% |
| Dec 2023 | 70.06 | 12.47% |
| Jan 2024 | 80.36 | 14.70% |
| Feb 2024 | 81.32 | 1.19% |
| Mar 2024 | 71.81 | -11.69% |
| Apr 2024 | 71.64 | -0.24% |
| May 2024 | 73.95 | 3.22% |
| Jun 2024 | 69.19 | -6.44% |
| Jul 2024 | 68.25 | -1.36% |
| Aug 2024 | 65.29 | -4.34% |
| Sep 2024 | 64.63 | -1.01% |
| Oct 2024 | 66.51 | 2.91% |
| Nov 2024 | 63.16 | -5.04% |
