Wheat Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 1,051.010 (304.22%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Brazilian Real per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009345.48-
Nov 2009363.875.32%
Dec 2009360.28-0.99%
Jan 2010356.54-1.04%
Feb 2010358.230.47%
Mar 2010341.34-4.72%
Apr 2010339.13-0.65%
May 2010327.40-3.46%
Jun 2010285.03-12.94%
Jul 2010346.7721.66%
Aug 2010433.1924.92%
Sep 2010467.497.92%
Oct 2010453.19-3.06%
Nov 2010469.033.49%
Dec 2010520.1510.90%
Jan 2011546.465.06%
Feb 2011580.616.25%
Mar 2011525.36-9.52%
Apr 2011535.211.88%
May 2011572.817.02%
Jun 2011518.09-9.55%
Jul 2011475.15-8.29%
Aug 2011521.899.84%
Sep 2011549.135.22%
Oct 2011514.38-6.33%
Nov 2011498.52-3.08%
Dec 2011492.63-1.18%
Jan 2012492.51-0.02%
Feb 2012477.67-3.01%
Mar 2012508.206.39%
Apr 2012492.78-3.03%
May 2012521.705.87%
Jun 2012565.578.41%
Jul 2012701.5024.03%
Aug 2012709.281.11%
Sep 2012716.901.07%
Oct 2012727.371.46%
Nov 2012742.722.11%
Dec 2012724.94-2.39%
Jan 2013681.86-5.94%
Feb 2013629.34-7.70%
Mar 2013613.78-2.47%
Apr 2013617.480.60%
May 2013648.685.05%
Jun 2013679.744.79%
Jul 2013684.680.73%
Aug 2013714.024.29%
Sep 2013699.08-2.09%
Oct 2013714.652.23%
Nov 2013702.09-1.76%
Dec 2013683.98-2.58%
Jan 2014656.31-4.04%
Feb 2014698.316.40%
Mar 2014754.888.10%
Apr 2014725.88-3.84%
May 2014743.622.44%
Jun 2014686.24-7.72%
Jul 2014622.81-9.24%
Aug 2014597.86-4.01%
Sep 2014566.94-5.17%
Oct 2014601.466.09%
Nov 2014658.699.52%
Dec 2014710.047.79%
Jan 2015654.14-7.87%
Feb 2015664.661.61%
Mar 2015718.248.06%
Apr 2015683.15-4.88%
May 2015657.11-3.81%
Jun 2015653.66-0.52%
Jul 2015634.29-2.96%
Aug 2015629.29-0.79%
Sep 2015671.966.78%
Oct 2015671.08-0.13%
Nov 2015670.30-0.12%
Dec 2015732.079.22%
Jan 2016781.926.81%
Feb 2016742.23-5.08%
Mar 2016712.01-4.07%
Apr 2016668.92-6.05%
May 2016607.03-9.25%
Jun 2016597.20-1.62%
Jul 2016497.10-16.76%
Aug 2016478.43-3.76%
Sep 2016490.452.51%
Oct 2016483.92-1.33%
Nov 2016501.643.66%
Dec 2016476.85-4.94%
Jan 2017491.042.98%
Feb 2017481.52-1.94%
Mar 2017481.930.09%
Apr 2017520.518.00%
May 2017577.9911.04%
Jun 2017624.007.96%
Jul 2017649.454.08%
Aug 2017539.20-16.98%
Sep 2017559.313.73%
Oct 2017558.85-0.08%
Nov 2017586.244.90%
Dec 2017605.473.28%
Jan 2018618.602.17%
Feb 2018622.720.67%
Mar 2018629.931.16%
Apr 2018728.5715.66%
May 2018776.616.59%
Jun 2018826.966.48%
Jul 2018834.730.94%
Aug 2018929.7611.38%
Sep 2018874.01-6.00%
Oct 2018802.21-8.21%
Nov 2018770.26-3.98%
Dec 2018821.196.61%
Jan 2019784.62-4.45%
Feb 2019815.213.90%
Mar 2019791.33-2.93%
Apr 2019777.24-1.78%
May 2019798.082.68%
Jun 2019795.30-0.35%
Jul 2019741.17-6.81%
Aug 2019728.11-1.76%
Sep 2019780.987.26%
Oct 2019815.754.45%
Nov 2019842.383.26%
Dec 2019868.463.10%
Jan 2020931.067.21%
Feb 2020934.900.41%
Mar 20201,020.939.20%
Apr 20201,166.1214.22%
May 20201,162.87-0.28%
Jun 20201,033.88-11.09%
Jul 20201,171.8513.35%
Aug 20201,217.723.91%
Sep 20201,338.629.93%
Oct 20201,532.0814.45%
Nov 20201,482.96-3.21%
Dec 20201,377.28-7.13%
Jan 20211,550.5512.58%
Feb 20211,567.361.08%
Mar 20211,541.97-1.62%
Apr 20211,562.511.33%
May 20211,574.120.74%
Jun 20211,435.27-8.82%
Jul 20211,520.345.93%
Aug 20211,704.0212.08%
Sep 20211,790.125.05%
Oct 20211,965.109.77%
Nov 20212,107.347.24%
Dec 20212,131.081.13%
Jan 20222,073.42-2.71%
Feb 20222,031.13-2.04%
Mar 20222,429.5419.61%
Apr 20222,359.27-2.89%
May 20222,605.6910.44%
Jun 20222,312.25-11.26%
Jul 20222,053.68-11.18%
Aug 20221,968.93-4.13%
Sep 20222,192.5311.36%
Oct 20222,300.314.92%
Nov 20222,226.50-3.21%
Dec 20222,025.82-9.01%
Jan 20231,978.86-2.32%
Feb 20232,041.293.15%
Mar 20231,930.11-5.45%
Apr 20231,898.14-1.66%
May 20231,829.86-3.60%
Jun 20231,676.57-8.38%
Jul 20231,658.64-1.07%
Aug 20231,548.45-6.64%
Sep 20231,555.110.43%
Oct 20231,508.13-3.02%
Nov 20231,388.99-7.90%
Dec 20231,429.862.94%
Jan 20241,395.59-2.40%
Feb 20241,382.51-0.94%
Mar 20241,369.00-0.98%
Apr 20241,396.492.01%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon