Wheat Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 162.935 (77.68%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Canadian Dollar per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009209.76-
Nov 2009223.616.61%
Dec 2009217.47-2.75%
Jan 2010209.83-3.51%
Feb 2010205.02-2.29%
Mar 2010195.48-4.66%
Apr 2010193.87-0.82%
May 2010188.80-2.62%
Jun 2010163.65-13.32%
Jul 2010204.1824.77%
Aug 2010256.5725.66%
Sep 2010280.669.39%
Oct 2010275.09-1.98%
Nov 2010277.350.82%
Dec 2010309.1111.45%
Jan 2011324.825.09%
Feb 2011343.735.82%
Mar 2011309.22-10.04%
Apr 2011322.104.16%
May 2011344.837.06%
Jun 2011318.84-7.54%
Jul 2011290.38-8.93%
Aug 2011321.3310.66%
Sep 2011316.83-1.40%
Oct 2011294.94-6.91%
Nov 2011287.67-2.46%
Dec 2011275.53-4.22%
Jan 2012278.481.07%
Feb 2012276.84-0.59%
Mar 2012282.141.91%
Apr 2012264.42-6.28%
May 2012266.440.77%
Jun 2012283.946.57%
Jul 2012350.5323.45%
Aug 2012346.65-1.10%
Sep 2012345.70-0.28%
Oct 2012353.162.16%
Nov 2012359.801.88%
Dec 2012344.28-4.31%
Jan 2013332.69-3.37%
Feb 2013321.79-3.28%
Mar 2013317.43-1.36%
Apr 2013314.21-1.01%
May 2013325.823.69%
Jun 2013322.96-0.88%
Jul 2013316.47-2.01%
Aug 2013317.820.42%
Sep 2013318.130.10%
Oct 2013337.536.10%
Nov 2013321.50-4.75%
Dec 2013310.23-3.51%
Jan 2014301.47-2.82%
Feb 2014322.907.11%
Mar 2014359.7711.42%
Apr 2014357.01-0.77%
May 2014364.712.16%
Jun 2014332.59-8.81%
Jul 2014301.21-9.44%
Aug 2014287.88-4.42%
Sep 2014268.02-6.90%
Oct 2014275.132.65%
Nov 2014292.836.43%
Dec 2014310.666.09%
Jan 2015301.63-2.91%
Feb 2015296.38-1.74%
Mar 2015291.19-1.75%
Apr 2015275.48-5.39%
May 2015262.23-4.81%
Jun 2015259.34-1.10%
Jul 2015254.26-1.96%
Aug 2015236.24-7.09%
Sep 2015229.12-3.01%
Oct 2015225.78-1.46%
Nov 2015235.104.13%
Dec 2015259.3310.31%
Jan 2016274.605.89%
Feb 2016258.03-6.04%
Mar 2016252.71-2.06%
Apr 2016240.21-4.95%
May 2016222.45-7.39%
Jun 2016222.900.20%
Jul 2016198.20-11.08%
Aug 2016193.76-2.24%
Sep 2016197.481.92%
Oct 2016200.851.71%
Nov 2016202.340.74%
Dec 2016189.05-6.57%
Jan 2017202.246.97%
Feb 2017203.200.48%
Mar 2017206.571.66%
Apr 2017223.228.06%
May 2017245.5610.01%
Jun 2017252.702.91%
Jul 2017257.061.72%
Aug 2017215.89-16.01%
Sep 2017219.181.52%
Oct 2017220.890.78%
Nov 2017229.433.87%
Dec 2017235.352.58%
Jan 2018238.951.53%
Feb 2018241.631.12%
Mar 2018248.552.86%
Apr 2018272.159.50%
May 2018275.161.11%
Jun 2018287.994.66%
Jul 2018286.55-0.50%
Aug 2018308.587.69%
Sep 2018277.01-10.23%
Oct 2018277.800.29%
Nov 2018268.67-3.29%
Dec 2018283.095.37%
Jan 2019279.12-1.40%
Feb 2019289.193.61%
Mar 2019274.99-4.91%
Apr 2019266.83-2.97%
May 2019268.550.64%
Jun 2019273.901.99%
Jul 2019257.01-6.17%
Aug 2019240.51-6.42%
Sep 2019251.044.38%
Oct 2019263.204.84%
Nov 2019268.802.13%
Dec 2019278.193.49%
Jan 2020293.675.56%
Feb 2020285.90-2.65%
Mar 2020291.471.95%
Apr 2020307.915.64%
May 2020287.31-6.69%
Jun 2020268.65-6.50%
Jul 2020299.7011.56%
Aug 2020295.10-1.54%
Sep 2020327.8711.11%
Oct 2020359.929.77%
Nov 2020357.17-0.76%
Dec 2020344.09-3.66%
Jan 2021368.056.96%
Feb 2021367.50-0.15%
Mar 2021343.24-6.60%
Apr 2021351.002.26%
May 2021361.042.86%
Jun 2021349.25-3.26%
Jul 2021369.255.72%
Aug 2021409.0210.77%
Sep 2021428.244.70%
Oct 2021441.103.00%
Nov 2021475.397.77%
Dec 2021481.911.37%
Jan 2022472.11-2.04%
Feb 2022496.685.21%
Mar 2022615.9124.01%
Apr 2022625.541.56%
May 2022672.887.57%
Jun 2022586.16-12.89%
Jul 2022494.94-15.56%
Aug 2022494.37-0.11%
Sep 2022558.3112.93%
Oct 2022600.027.47%
Nov 2022568.85-5.19%
Dec 2022525.35-7.65%
Jan 2023510.70-2.79%
Feb 2023530.603.90%
Mar 2023506.09-4.62%
Apr 2023510.010.77%
May 2023496.90-2.57%
Jun 2023459.23-7.58%
Jul 2023456.56-0.58%
Aug 2023425.83-6.73%
Sep 2023426.320.12%
Oct 2023408.65-4.14%
Nov 2023389.00-4.81%
Dec 2023392.180.82%
Jan 2024381.12-2.82%
Feb 2024376.00-1.34%
Mar 2024372.02-1.06%
Apr 2024372.690.18%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon