Wheat Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 134.300 (161.51%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Pound Sterling per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200483.15-
Nov 200484.201.26%
Dec 200479.78-5.24%
Jan 200581.762.48%
Feb 200580.09-2.04%
Mar 200579.17-1.15%
Apr 200574.36-6.07%
May 200577.183.80%
Jun 200578.041.11%
Jul 200582.195.32%
Aug 200583.291.34%
Sep 200588.336.06%
Oct 200595.167.73%
Nov 200592.86-2.42%
Dec 200594.221.47%
Jan 200694.640.45%
Feb 2006102.888.70%
Mar 2006100.06-2.74%
Apr 2006102.102.05%
May 2006103.331.20%
Jun 2006105.872.46%
Jul 2006109.763.67%
Aug 2006100.33-8.59%
Sep 2006103.903.56%
Oct 2006113.128.87%
Nov 2006109.69-3.03%
Dec 2006104.04-5.16%
Jan 2007100.07-3.81%
Feb 2007102.202.12%
Mar 2007102.250.05%
Apr 200799.66-2.53%
May 200798.67-0.99%
Jun 2007112.3313.84%
Jul 2007117.264.39%
Aug 2007129.2610.24%
Sep 2007161.9325.27%
Oct 2007164.031.30%
Nov 2007155.41-5.26%
Dec 2007182.3817.35%
Jan 2008188.193.18%
Feb 2008216.4315.01%
Mar 2008219.481.41%
Apr 2008182.86-16.68%
May 2008167.28-8.52%
Jun 2008177.486.10%
Jul 2008165.02-7.02%
Aug 2008174.335.64%
Sep 2008164.53-5.62%
Oct 2008140.57-14.56%
Nov 2008147.825.16%
Dec 2008148.030.14%
Jan 2009165.8612.04%
Feb 2009156.02-5.94%
Mar 2009162.854.38%
Apr 2009158.87-2.44%
May 2009169.756.85%
Jun 2009156.91-7.57%
Jul 2009137.53-12.35%
Aug 2009127.12-7.57%
Sep 2009116.98-7.98%
Oct 2009122.915.07%
Nov 2009127.243.52%
Dec 2009126.90-0.26%
Jan 2010124.41-1.97%
Feb 2010124.22-0.15%
Mar 2010126.992.23%
Apr 2010125.82-0.92%
May 2010124.13-1.34%
Jun 2010106.87-13.90%
Jul 2010128.2019.96%
Aug 2010157.2622.67%
Sep 2010174.4610.94%
Oct 2010170.43-2.31%
Nov 2010171.060.37%
Dec 2010196.2414.72%
Jan 2011207.055.51%
Feb 2011215.904.28%
Mar 2011195.93-9.25%
Apr 2011205.684.98%
May 2011217.715.85%
Jun 2011201.33-7.52%
Jul 2011188.47-6.39%
Aug 2011199.786.00%
Sep 2011200.180.20%
Oct 2011183.39-8.39%
Nov 2011177.45-3.24%
Dec 2011172.40-2.85%
Jan 2012177.122.74%
Feb 2012175.81-0.74%
Mar 2012179.482.09%
Apr 2012166.37-7.31%
May 2012166.08-0.17%
Jun 2012177.466.85%
Jul 2012221.7524.96%
Aug 2012222.370.28%
Sep 2012219.28-1.39%
Oct 2012222.721.57%
Nov 2012225.991.47%
Dec 2012215.54-4.63%
Jan 2013210.13-2.51%
Feb 2013206.05-1.94%
Mar 2013205.50-0.27%
Apr 2013201.43-1.98%
May 2013208.873.69%
Jun 2013202.51-3.05%
Jul 2013200.66-0.91%
Aug 2013197.09-1.78%
Sep 2013193.79-1.68%
Oct 2013202.344.41%
Nov 2013190.79-5.71%
Dec 2013178.06-6.67%
Jan 2014167.28-6.05%
Feb 2014176.625.58%
Mar 2014194.7310.26%
Apr 2014194.06-0.35%
May 2014198.722.40%
Jun 2014181.28-8.77%
Jul 2014164.19-9.43%
Aug 2014157.74-3.93%
Sep 2014149.49-5.23%
Oct 2014152.782.20%
Nov 2014163.887.26%
Dec 2014172.385.19%
Jan 2015164.10-4.80%
Feb 2015154.65-5.76%
Mar 2015154.08-0.36%
Apr 2015149.50-2.97%
May 2015139.16-6.92%
Jun 2015134.91-3.06%
Jul 2015126.83-5.99%
Aug 2015115.15-9.21%
Sep 2015112.46-2.33%
Oct 2015112.630.15%
Nov 2015116.433.37%
Dec 2015126.258.44%
Jan 2016134.216.31%
Feb 2016130.87-2.49%
Mar 2016134.322.64%
Apr 2016130.95-2.51%
May 2016118.40-9.58%
Jun 2016121.882.94%
Jul 2016115.40-5.32%
Aug 2016113.75-1.43%
Sep 2016114.660.80%
Oct 2016122.977.25%
Nov 2016121.18-1.46%
Dec 2016113.48-6.35%
Jan 2017124.139.39%
Feb 2017124.200.05%
Mar 2017125.130.75%
Apr 2017131.455.05%
May 2017139.536.15%
Jun 2017148.116.15%
Jul 2017155.865.23%
Aug 2017132.11-15.24%
Sep 2017134.011.44%
Oct 2017133.01-0.75%
Nov 2017136.052.29%
Dec 2017137.340.95%
Jan 2018139.171.33%
Feb 2018137.57-1.15%
Mar 2018137.570.00%
Apr 2018151.9610.46%
May 2018158.614.38%
Jun 2018165.044.05%
Jul 2018165.760.43%
Aug 2018183.7510.85%
Sep 2018162.61-11.51%
Oct 2018164.080.90%
Nov 2018157.79-3.83%
Dec 2018166.675.63%
Jan 2019162.79-2.33%
Feb 2019168.353.41%
Mar 2019156.24-7.19%
Apr 2019152.97-2.09%
May 2019155.401.59%
Jun 2019162.614.64%
Jul 2019157.36-3.23%
Aug 2019149.14-5.22%
Sep 2019153.402.85%
Oct 2019157.982.99%
Nov 2019157.73-0.16%
Dec 2019160.631.84%
Jan 2020171.746.91%
Feb 2020166.13-3.27%
Mar 2020169.141.81%
Apr 2020176.484.34%
May 2020167.25-5.23%
Jun 2020158.47-5.25%
Jul 2020175.1710.54%
Aug 2020169.96-2.98%
Sep 2020191.2112.50%
Oct 2020210.009.83%
Nov 2020206.81-1.52%
Dec 2020200.80-2.91%
Jan 2021212.055.60%
Feb 2021208.91-1.48%
Mar 2021197.11-5.65%
Apr 2021202.992.98%
May 2021211.144.01%
Jun 2021203.54-3.60%
Jul 2021213.174.73%
Aug 2021235.1310.30%
Sep 2021245.954.60%
Oct 2021258.915.27%
Nov 2021281.588.75%
Dec 2021283.900.83%
Jan 2022276.27-2.69%
Feb 2022288.534.44%
Mar 2022369.1027.93%
Apr 2022382.563.65%
May 2022419.889.76%
Jun 2022373.21-11.12%
Jul 2022319.20-14.47%
Aug 2022319.08-0.04%
Sep 2022370.6216.15%
Oct 2022387.814.64%
Nov 2022361.37-6.82%
Dec 2022316.49-12.42%
Jan 2023311.30-1.64%
Feb 2023326.214.79%
Mar 2023304.78-6.57%
Apr 2023303.78-0.33%
May 2023294.65-3.01%
Jun 2023273.86-7.05%
Jul 2023267.79-2.22%
Aug 2023248.51-7.20%
Sep 2023254.052.23%
Oct 2023245.08-3.53%
Nov 2023228.60-6.73%
Dec 2023230.310.75%
Jan 2024223.58-2.92%
Feb 2024220.49-1.38%
Mar 2024216.16-1.96%
Apr 2024217.450.60%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon