Wheat Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 17,811.710 (363.56%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Indian Rupee per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19954,899.29-
Feb 19954,842.24-1.16%
Mar 19954,756.30-1.77%
Apr 19954,674.72-1.72%
May 19954,986.686.67%
Jun 19955,342.087.13%
Jul 19955,983.8912.01%
Aug 19955,826.78-2.63%
Sep 19956,440.9510.54%
Oct 19957,041.119.32%
Nov 19957,085.990.64%
Dec 19957,303.743.07%
Jan 19967,399.311.31%
Feb 19968,013.798.30%
Mar 19967,416.75-7.45%
Apr 19968,820.4418.93%
May 19969,171.363.98%
Jun 19967,954.51-13.27%
Jul 19967,197.46-9.52%
Aug 19966,839.64-4.97%
Sep 19966,385.49-6.64%
Oct 19966,344.37-0.64%
Nov 19966,304.24-0.63%
Dec 19966,296.80-0.12%
Jan 19976,303.850.11%
Feb 19976,185.38-1.88%
Mar 19976,334.912.42%
Apr 19976,572.443.75%
May 19976,181.47-5.95%
Jun 19975,313.92-14.03%
Jul 19974,867.61-8.40%
Aug 19975,410.8211.16%
Sep 19975,525.652.12%
Oct 19975,492.04-0.61%
Nov 19975,568.441.39%
Dec 19975,672.201.86%
Jan 19985,395.91-4.87%
Feb 19985,449.771.00%
Mar 19985,487.910.70%
Apr 19985,161.01-5.96%
May 19985,204.750.85%
Jun 19985,096.77-2.07%
Jul 19985,054.49-0.83%
Aug 19984,613.73-8.72%
Sep 19984,589.28-0.53%
Oct 19985,358.3416.76%
Nov 19985,517.932.98%
Dec 19985,370.75-2.67%
Jan 19995,325.83-0.84%
Feb 19994,970.33-6.68%
Mar 19994,979.520.18%
Apr 19994,865.22-2.30%
May 19994,833.12-0.66%
Jun 19994,805.92-0.56%
Jul 19994,459.36-7.21%
Aug 19994,837.208.47%
Sep 19994,928.091.88%
Oct 19994,697.40-4.68%
Nov 19994,721.690.52%
Dec 19994,442.41-5.91%
Jan 20004,609.103.75%
Feb 20004,707.142.13%
Mar 20004,607.31-2.12%
Apr 20004,586.90-0.44%
May 20004,930.857.50%
Jun 20005,072.872.88%
Jul 20004,879.92-3.80%
Aug 20004,951.171.46%
Sep 20005,391.508.89%
Oct 20005,941.6310.20%
Nov 20005,975.500.57%
Dec 20005,988.280.21%
Jan 20016,182.373.24%
Feb 20015,959.54-3.60%
Mar 20016,069.991.85%
Apr 20016,066.73-0.05%
May 20016,327.264.29%
Jun 20015,980.48-5.48%
Jul 20015,835.69-2.42%
Aug 20015,745.64-1.54%
Sep 20015,814.241.19%
Oct 20015,922.851.87%
Nov 20016,012.631.52%
Dec 20015,866.97-2.42%
Jan 20026,056.953.24%
Feb 20026,002.69-0.90%
Mar 20025,972.53-0.50%
Apr 20026,052.321.34%
May 20025,951.54-1.67%
Jun 20026,464.348.62%
Jul 20027,280.9412.63%
Aug 20027,835.707.62%
Sep 20029,099.1816.12%
Oct 20029,205.671.17%
Nov 20028,559.52-7.02%
Dec 20027,821.38-8.62%
Jan 20037,170.81-8.32%
Feb 20037,200.470.41%
Mar 20036,755.98-6.17%
Apr 20036,567.47-2.79%
May 20036,683.931.77%
Jun 20036,136.80-8.19%
Jul 20036,085.39-0.84%
Aug 20036,831.5312.26%
Sep 20036,676.75-2.27%
Oct 20036,693.280.25%
Nov 20037,308.249.19%
Dec 20037,548.493.29%
Jan 20047,559.530.15%
Feb 20047,306.39-3.35%
Mar 20047,485.062.45%
Apr 20047,318.42-2.23%
May 20047,407.491.22%
Jun 20047,043.13-4.92%
Jul 20046,934.17-1.55%
Aug 20046,547.72-5.57%
Sep 20046,962.206.33%
Oct 20046,874.42-1.26%
Nov 20047,063.222.75%
Dec 20046,767.27-4.19%
Jan 20056,720.61-0.69%
Feb 20056,602.65-1.76%
Mar 20056,596.75-0.09%
Apr 20056,162.26-6.59%
May 20056,233.631.16%
Jun 20056,186.15-0.76%
Jul 20056,263.721.25%
Aug 20056,515.974.03%
Sep 20057,013.907.64%
Oct 20057,522.567.25%
Nov 20057,367.39-2.06%
Dec 20057,508.021.91%
Jan 20067,421.65-1.15%
Feb 20067,972.507.42%
Mar 20067,758.31-2.69%
Apr 20068,106.634.49%
May 20068,771.678.20%
Jun 20068,988.182.47%
Jul 20069,404.134.63%
Aug 20068,838.24-6.02%
Sep 20069,038.782.27%
Oct 20069,643.406.69%
Nov 20069,405.62-2.47%
Dec 20069,119.27-3.04%
Jan 20078,693.64-4.67%
Feb 20078,831.591.59%
Mar 20078,765.48-0.75%
Apr 20078,358.98-4.64%
May 20077,983.81-4.49%
Jun 20079,091.5613.87%
Jul 20079,635.675.98%
Aug 200710,601.5610.02%
Sep 200713,172.6224.25%
Oct 200713,242.840.53%
Nov 200712,692.19-4.16%
Dec 200714,538.3714.55%
Jan 200814,593.900.38%
Feb 200816,885.0515.70%
Mar 200817,745.635.10%
Apr 200814,500.27-18.29%
May 200813,849.18-4.49%
Jun 200814,924.917.77%
Jul 200814,058.09-5.81%
Aug 200814,141.510.59%
Sep 200813,466.44-4.77%
Oct 200811,546.69-14.26%
Nov 200811,116.41-3.73%
Dec 200810,708.03-3.67%
Jan 200911,678.139.06%
Feb 200911,059.74-5.30%
Mar 200911,842.347.08%
Apr 200911,690.12-1.29%
May 200912,690.678.56%
Jun 200912,260.63-3.39%
Jul 200910,906.96-11.04%
Aug 200910,164.86-6.80%
Sep 20099,256.20-8.94%
Oct 20099,290.480.37%
Nov 20099,827.925.78%
Dec 20099,617.44-2.14%
Jan 20109,240.02-3.92%
Feb 20108,987.20-2.74%
Mar 20108,693.76-3.27%
Apr 20108,582.51-1.28%
May 20108,312.39-3.15%
Jun 20107,341.83-11.68%
Jul 20109,178.5025.02%
Aug 201011,467.0024.93%
Sep 201012,506.839.07%
Oct 201012,002.94-4.03%
Nov 201012,299.902.47%
Dec 201013,845.1912.56%
Jan 201114,820.677.05%
Feb 201115,823.796.77%
Mar 201114,250.44-9.94%
Apr 201114,918.934.69%
May 201115,950.306.91%
Jun 201114,640.98-8.21%
Jul 201113,496.91-7.81%
Aug 201114,809.249.72%
Sep 201115,078.201.82%
Oct 201114,230.85-5.62%
Nov 201114,244.550.10%
Dec 201114,161.88-0.58%
Jan 201214,081.89-0.56%
Feb 201213,656.20-3.02%
Mar 201214,285.694.61%
Apr 201213,796.26-3.43%
May 201214,364.534.12%
Jun 201215,474.937.73%
Jul 201219,194.9624.04%
Aug 201219,412.501.13%
Sep 201219,282.07-0.67%
Oct 201218,969.70-1.62%
Nov 201219,744.044.08%
Dec 201219,004.28-3.75%
Jan 201318,220.45-4.12%
Feb 201317,140.92-5.92%
Mar 201316,846.63-1.72%
Apr 201316,762.94-0.50%
May 201317,592.514.95%
Jun 201318,281.343.92%
Jul 201318,209.41-0.39%
Aug 201319,300.195.99%
Sep 201319,585.051.48%
Oct 201320,072.652.49%
Nov 201319,235.86-4.17%
Dec 201318,061.57-6.10%
Jan 201417,123.21-5.20%
Feb 201418,193.906.25%
Mar 201419,735.628.47%
Apr 201419,604.44-0.66%
May 201419,863.811.32%
Jun 201418,298.32-7.88%
Jul 201416,838.87-7.98%
Aug 201416,042.83-4.73%
Sep 201414,831.84-7.55%
Oct 201415,057.871.52%
Nov 201415,954.685.96%
Dec 201416,913.146.01%
Jan 201515,433.80-8.75%
Feb 201514,700.62-4.75%
Mar 201514,410.30-1.97%
Apr 201514,019.15-2.71%
May 201513,739.61-1.99%
Jun 201513,398.62-2.48%
Jul 201512,557.96-6.27%
Aug 201511,692.20-6.89%
Sep 201511,435.33-2.20%
Oct 201511,239.19-1.72%
Nov 201511,697.534.08%
Dec 201512,601.877.73%
Jan 201613,005.793.21%
Feb 201612,763.50-1.86%
Mar 201612,812.790.39%
Apr 201612,455.73-2.79%
May 201611,501.74-7.66%
Jun 201611,643.761.23%
Jul 201610,200.15-12.40%
Aug 20169,985.75-2.10%
Sep 201610,054.660.69%
Oct 201610,130.410.75%
Nov 201610,173.000.42%
Dec 20169,630.10-5.34%
Jan 201710,435.448.36%
Feb 201710,404.95-0.29%
Mar 201710,172.05-2.24%
Apr 201710,714.455.33%
May 201711,621.708.47%
Jun 201712,217.075.12%
Jul 201713,046.606.79%
Aug 201710,952.88-16.05%
Sep 201711,510.745.09%
Oct 201711,431.06-0.69%
Nov 201711,656.291.97%
Dec 201711,826.371.46%
Jan 201812,230.533.42%
Feb 201812,370.721.15%
Mar 201812,493.070.99%
Apr 201814,041.9512.40%
May 201814,444.272.87%
Jun 201814,871.092.95%
Jul 201814,994.700.83%
Aug 201816,454.019.73%
Sep 201815,355.14-6.68%
Oct 201815,715.922.35%
Nov 201814,620.54-6.97%
Dec 201814,965.292.36%
Jan 201914,844.20-0.81%
Feb 201915,593.835.05%
Mar 201914,295.93-8.32%
Apr 201913,852.16-3.10%
May 201913,924.370.52%
Jun 201914,313.432.79%
Jul 201913,500.52-5.68%
Aug 201912,888.04-4.54%
Sep 201913,524.864.94%
Oct 201914,176.274.82%
Nov 201914,513.672.38%
Dec 201915,014.293.45%
Jan 202016,013.006.65%
Feb 202015,384.32-3.93%
Mar 202015,537.290.99%
Apr 202016,684.687.38%
May 202015,567.78-6.69%
Jun 202015,022.12-3.51%
Jul 202016,663.7910.93%
Aug 202016,651.84-0.07%
Sep 202018,204.209.32%
Oct 202020,011.689.93%
Nov 202020,275.091.32%
Dec 202019,780.81-2.44%
Jan 202121,150.006.92%
Feb 202121,058.39-0.43%
Mar 202119,881.90-5.59%
Apr 202120,907.875.16%
May 202121,805.724.29%
Jun 202121,004.56-3.67%
Jul 202121,929.294.40%
Aug 202124,072.669.77%
Sep 202124,848.753.22%
Oct 202126,566.016.91%
Nov 202128,262.606.39%
Dec 202128,463.960.71%
Jan 202227,861.55-2.12%
Feb 202229,300.085.16%
Mar 202237,077.6926.54%
Apr 202237,731.301.76%
May 202240,377.807.01%
Jun 202235,884.02-11.13%
Jul 202230,454.38-15.13%
Aug 202230,458.450.01%
Sep 202233,635.0010.43%
Oct 202236,057.687.20%
Nov 202234,586.94-4.08%
Dec 202231,818.65-8.00%
Jan 202331,147.30-2.11%
Feb 202332,608.034.69%
Mar 202330,436.65-6.66%
Apr 202331,018.621.91%
May 202330,277.14-2.39%
Jun 202328,417.44-6.14%
Jul 202328,392.08-0.09%
Aug 202326,145.28-7.91%
Sep 202326,136.85-0.03%
Oct 202324,812.16-5.07%
Nov 202323,617.12-4.82%
Dec 202324,250.112.68%
Jan 202423,601.74-2.67%
Feb 202423,105.37-2.10%
Mar 202422,810.24-1.28%
Apr 202422,711.00-0.44%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon