Wheat Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 25,424.960 (155.46%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Yen per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200416,354.94-
Nov 200416,423.720.42%
Dec 200415,977.27-2.72%
Jan 200515,851.86-0.78%
Feb 200515,854.870.02%
Mar 200515,901.170.29%
Apr 200515,124.81-4.88%
May 200515,323.791.32%
Jun 200515,418.110.62%
Jul 200516,104.094.45%
Aug 200516,537.402.69%
Sep 200517,736.997.25%
Oct 200519,269.748.64%
Nov 200519,077.74-1.00%
Dec 200519,508.932.26%
Jan 200619,298.97-1.08%
Feb 200621,200.539.85%
Mar 200620,463.87-3.47%
Apr 200621,119.983.21%
May 200621,539.521.99%
Jun 200622,352.383.77%
Jul 200623,415.484.76%
Aug 200622,006.85-6.02%
Sep 200622,931.334.20%
Oct 200625,166.099.75%
Nov 200624,605.32-2.23%
Dec 200623,930.83-2.74%
Jan 200723,641.81-1.21%
Feb 200724,086.851.88%
Mar 200723,349.59-3.06%
Apr 200723,573.110.96%
May 200723,629.180.24%
Jun 200727,348.7415.74%
Jul 200728,987.935.99%
Aug 200730,316.814.58%
Sep 200737,557.0023.88%
Oct 200738,790.723.28%
Nov 200735,788.49-7.74%
Dec 200741,375.7515.61%
Jan 200839,904.09-3.56%
Feb 200845,544.7014.14%
Mar 200844,319.38-2.69%
Apr 200837,124.61-16.23%
May 200834,236.57-7.78%
Jun 200837,261.668.84%
Jul 200835,053.50-5.93%
Aug 200835,990.122.67%
Sep 200831,549.37-12.34%
Oct 200823,817.20-24.51%
Nov 200821,931.02-7.92%
Dec 200820,103.52-8.33%
Jan 200921,619.077.54%
Feb 200920,784.30-3.86%
Mar 200922,606.568.77%
Apr 200923,114.312.25%
May 200925,181.698.94%
Jun 200924,770.19-1.63%
Jul 200921,247.40-14.22%
Aug 200919,951.09-6.10%
Sep 200917,483.43-12.37%
Oct 200917,953.982.69%
Nov 200918,822.774.84%
Dec 200918,450.20-1.98%
Jan 201018,340.27-0.60%
Feb 201017,515.04-4.50%
Mar 201017,296.13-1.25%
Apr 201018,009.654.13%
May 201016,665.49-7.46%
Jun 201014,335.57-13.98%
Jul 201017,187.2219.89%
Aug 201021,047.8822.46%
Sep 201022,924.958.92%
Oct 201022,122.92-3.50%
Nov 201022,540.821.89%
Dec 201025,571.5813.45%
Jan 201126,977.485.50%
Feb 201128,719.136.46%
Mar 201125,908.13-9.79%
Apr 201128,014.598.13%
May 201128,869.073.05%
Jun 201126,281.47-8.96%
Jul 201124,127.27-8.20%
Aug 201125,256.634.68%
Sep 201124,275.63-3.88%
Oct 201122,187.88-8.60%
Nov 201121,800.60-1.75%
Dec 201120,946.29-3.92%
Jan 201221,160.571.02%
Feb 201221,774.952.90%
Mar 201223,401.587.47%
Apr 201221,702.28-7.26%
May 201221,073.59-2.90%
Jun 201221,907.793.96%
Jul 201227,303.6324.63%
Aug 201227,485.470.67%
Sep 201227,626.060.51%
Oct 201228,286.572.39%
Nov 201229,151.373.06%
Dec 201229,081.72-0.24%
Jan 201329,910.512.85%
Feb 201329,714.40-0.66%
Mar 201329,360.71-1.19%
Apr 201330,121.892.59%
May 201332,312.887.27%
Jun 201330,536.20-5.50%
Jul 201330,368.89-0.55%
Aug 201329,883.63-1.60%
Sep 201330,529.252.16%
Oct 201331,869.214.39%
Nov 201330,610.07-3.95%
Dec 201330,150.68-1.50%
Jan 201428,642.41-5.00%
Feb 201429,840.824.18%
Mar 201433,106.6310.94%
Apr 201433,313.750.63%
May 201434,069.522.27%
Jun 201431,272.93-8.21%
Jul 201428,513.89-8.82%
Aug 201427,124.06-4.87%
Sep 201426,125.76-3.68%
Oct 201426,523.661.52%
Nov 201430,011.2513.15%
Dec 201432,178.627.22%
Jan 201529,386.47-8.68%
Feb 201528,099.51-4.38%
Mar 201527,779.26-1.14%
Apr 201526,707.54-3.86%
May 201525,986.84-2.70%
Jun 201525,964.08-0.09%
Jul 201524,317.14-6.34%
Aug 201522,142.65-8.94%
Sep 201520,773.22-6.18%
Oct 201520,735.89-0.18%
Nov 201521,700.584.65%
Dec 201523,071.686.32%
Jan 201622,865.02-0.90%
Feb 201621,525.87-5.86%
Mar 201621,604.370.36%
Apr 201620,606.39-4.62%
May 201618,754.34-8.99%
Jun 201618,256.41-2.65%
Jul 201615,777.61-13.58%
Aug 201615,107.32-4.25%
Sep 201615,357.901.66%
Oct 201615,754.312.58%
Nov 201616,213.622.92%
Dec 201616,438.031.38%
Jan 201717,581.996.96%
Feb 201717,532.88-0.28%
Mar 201717,440.40-0.53%
Apr 201718,279.104.81%
May 201720,252.3510.80%
Jun 201721,027.763.83%
Jul 201722,755.228.22%
Aug 201718,820.67-17.29%
Sep 201719,771.835.05%
Oct 201719,838.580.34%
Nov 201720,302.892.34%
Dec 201720,792.872.41%
Jan 201821,287.532.38%
Feb 201820,735.25-2.59%
Mar 201820,370.11-1.76%
Apr 201822,993.4612.88%
May 201823,459.672.03%
Jun 201824,135.142.88%
Jul 201824,318.200.76%
Aug 201826,279.728.07%
Sep 201823,775.19-9.53%
Oct 201824,075.211.26%
Nov 201823,080.35-4.13%
Dec 201823,784.383.05%
Jan 201922,852.74-3.92%
Feb 201924,165.065.74%
Mar 201922,881.75-5.31%
Apr 201922,279.16-2.63%
May 201921,917.94-1.62%
Jun 201922,273.791.62%
Jul 201921,237.86-4.65%
Aug 201919,251.33-9.35%
Sep 201920,378.635.86%
Oct 201921,572.775.86%
Nov 201922,105.722.47%
Dec 201923,021.834.14%
Jan 202024,534.426.57%
Feb 202023,679.50-3.48%
Mar 202022,431.72-5.27%
Apr 202023,635.595.37%
May 202022,076.35-6.60%
Jun 202021,341.06-3.33%
Jul 202023,700.6911.06%
Aug 202023,647.25-0.23%
Sep 202026,177.4410.70%
Oct 202028,658.379.48%
Nov 202028,508.43-0.52%
Dec 202027,899.34-2.14%
Jan 202129,999.297.53%
Feb 202130,495.271.65%
Mar 202129,675.46-2.69%
Apr 202130,661.283.32%
May 202132,432.955.78%
Jun 202131,440.74-3.06%
Jul 202132,418.583.11%
Aug 202135,643.899.95%
Sep 202137,204.364.38%
Oct 202140,122.757.84%
Nov 202143,264.057.83%
Dec 202142,811.82-1.05%
Jan 202242,982.920.40%
Feb 202244,989.504.67%
Mar 202257,631.1928.10%
Apr 202262,516.608.48%
May 202267,311.877.67%
Jun 202261,491.17-8.65%
Jul 202252,293.99-14.96%
Aug 202251,778.86-0.99%
Sep 202260,058.5715.99%
Oct 202264,385.007.20%
Nov 202260,367.16-6.24%
Dec 202252,317.72-13.33%
Jan 202349,577.81-5.24%
Feb 202352,338.375.57%
Mar 202349,505.93-5.41%
Apr 202350,424.251.85%
May 202350,451.800.05%
Jun 202348,770.29-3.33%
Jul 202348,660.80-0.22%
Aug 202345,721.98-6.04%
Sep 202346,494.471.69%
Oct 202344,573.90-4.13%
Nov 202342,492.13-4.67%
Dec 202342,123.25-0.87%
Jan 202441,635.72-1.16%
Feb 202441,619.19-0.04%
Mar 202441,121.44-1.20%
Apr 202441,779.901.60%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon