Wheat Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2000 - Nov 2024: 724.468 (180.37%)
Line ChartMar-2000Mar-2005Mar-2010Mar-2015Mar-2020379.45581.99784.53987.081.19K1.39K1.59K1.8K2K2.2K2.4KMalaysian Ringgit per Metric Ton

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Malaysian Ringgit per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2000401.66-
Apr 2000399.42-0.56%
May 2000426.136.69%
Jun 2000431.341.22%
Jul 2000414.12-3.99%
Aug 2000411.77-0.57%
Sep 2000446.468.43%
Oct 2000487.089.10%
Nov 2000485.37-0.35%
Dec 2000486.740.28%
Jan 2001504.793.71%
Feb 2001486.82-3.56%
Mar 2001494.761.63%
Apr 2001492.75-0.41%
May 2001512.474.00%
Jun 2001483.47-5.66%
Jul 2001470.40-2.70%
Aug 2001463.30-1.51%
Sep 2001463.710.09%
Oct 2001468.691.07%
Nov 2001476.031.56%
Dec 2001465.27-2.26%
Jan 2002476.182.34%
Feb 2002468.46-1.62%
Mar 2002465.65-0.60%
Apr 2002470.140.96%
May 2002461.55-1.83%
Jun 2002501.718.70%
Jul 2002567.3813.09%
Aug 2002612.798.00%
Sep 2002713.7916.48%
Oct 2002723.221.32%
Nov 2002674.04-6.80%
Dec 2002617.42-8.40%
Jan 2003568.52-7.92%
Feb 2003573.190.82%
Mar 2003538.88-5.99%
Apr 2003526.76-2.25%
May 2003539.452.41%
Jun 2003499.13-7.47%
Jul 2003500.160.21%
Aug 2003565.1412.99%
Sep 2003553.36-2.08%
Oct 2003560.351.26%
Nov 2003610.098.88%
Dec 2003629.173.13%
Jan 2004632.050.46%
Feb 2004613.28-2.97%
Mar 2004631.863.03%
Apr 2004633.000.18%
May 2004622.17-1.71%
Jun 2004588.01-5.49%
Jul 2004572.28-2.68%
Aug 2004536.90-6.18%
Sep 2004573.916.89%
Oct 2004570.57-0.58%
Nov 2004594.974.28%
Dec 2004584.71-1.72%
Jan 2005583.64-0.18%
Feb 2005574.45-1.58%
Mar 2005573.76-0.12%
Apr 2005535.34-6.70%
May 2005544.651.74%
Jun 2005539.33-0.98%
Jul 2005545.221.09%
Aug 2005561.482.98%
Sep 2005601.887.19%
Oct 2005633.255.21%
Nov 2005608.91-3.84%
Dec 2005621.322.04%
Jan 2006627.040.92%
Feb 2006669.956.84%
Mar 2006646.27-3.53%
Apr 2006660.592.22%
May 2006698.395.72%
Jun 2006715.222.41%
Jul 2006742.713.84%
Aug 2006697.91-6.03%
Sep 2006719.803.14%
Oct 2006780.268.40%
Nov 2006764.04-2.08%
Dec 2006726.21-4.95%
Jan 2007687.78-5.29%
Feb 2007699.191.66%
Mar 2007695.35-0.55%
Apr 2007681.98-1.92%
May 2007665.83-2.37%
Jun 2007768.3915.40%
Jul 2007820.616.80%
Aug 2007905.1010.30%
Sep 20071,133.9925.29%
Oct 20071,132.30-0.15%
Nov 20071,080.48-4.58%
Dec 20071,229.0513.75%
Jan 20081,211.27-1.45%
Feb 20081,369.4613.06%
Mar 20081,401.282.32%
Apr 20081,145.42-18.26%
May 20081,057.95-7.64%
Jun 20081,135.457.33%
Jul 20081,066.57-6.07%
Aug 20081,095.822.74%
Sep 20081,017.17-7.18%
Oct 2008837.11-17.70%
Nov 2008813.72-2.79%
Dec 2008782.67-3.82%
Jan 2009852.708.95%
Feb 2009817.55-4.12%
Mar 2009848.383.77%
Apr 2009842.83-0.65%
May 2009921.049.28%
Jun 2009902.91-1.97%
Jul 2009797.45-11.68%
Aug 2009740.02-7.20%
Sep 2009668.22-9.70%
Oct 2009676.831.29%
Nov 2009715.315.68%
Dec 2009703.66-1.63%
Jan 2010679.05-3.50%
Feb 2010662.64-2.42%
Mar 2010635.44-4.10%
Apr 2010618.39-2.68%
May 2010591.39-4.37%
Jun 2010514.72-12.97%
Jul 2010628.3822.08%
Aug 2010776.3323.55%
Sep 2010843.758.68%
Oct 2010837.84-0.70%
Nov 2010852.221.72%
Dec 2010959.2212.56%
Jan 2011999.644.21%
Feb 20111,059.936.03%
Mar 2011961.91-9.25%
Apr 20111,012.645.27%
May 20111,070.365.70%
Jun 2011989.00-7.60%
Jul 2011910.03-7.98%
Aug 2011976.407.29%
Sep 2011976.640.03%
Oct 2011907.56-7.07%
Nov 2011885.03-2.48%
Dec 2011850.89-3.86%
Jan 2012855.390.53%
Feb 2012840.23-1.77%
Mar 2012864.232.86%
Apr 2012815.46-5.64%
May 2012818.400.36%
Jun 2012878.007.28%
Jul 20121,095.5224.77%
Aug 20121,089.14-0.58%
Sep 20121,088.77-0.03%
Oct 20121,095.250.60%
Nov 20121,103.780.78%
Dec 20121,063.13-3.68%
Jan 20131,019.79-4.08%
Feb 2013988.09-3.11%
Mar 2013962.99-2.54%
Apr 2013940.16-2.37%
May 2013964.442.58%
Jun 2013986.922.33%
Jul 2013972.02-1.51%
Aug 20131,002.023.09%
Sep 2013998.80-0.32%
Oct 20131,035.283.65%
Nov 2013980.75-5.27%
Dec 2013947.65-3.38%
Jan 2014910.29-3.94%
Feb 2014967.096.24%
Mar 20141,063.129.93%
Apr 20141,058.19-0.46%
May 20141,081.042.16%
Jun 2014986.37-8.76%
Jul 2014892.85-9.48%
Aug 2014837.36-6.21%
Sep 2014783.97-6.38%
Oct 2014802.462.36%
Nov 2014864.657.75%
Dec 2014938.568.55%
Jan 2015891.29-5.04%
Feb 2015851.86-4.42%
Mar 2015849.36-0.29%
Apr 2015812.21-4.37%
May 2015775.86-4.47%
Jun 2015784.501.11%
Jul 2015750.15-4.38%
Aug 2015729.51-2.75%
Sep 2015743.001.85%
Oct 2015737.95-0.68%
Nov 2015764.723.63%
Dec 2015810.115.93%
Jan 2016839.703.65%
Feb 2016783.34-6.71%
Mar 2016780.30-0.39%
Apr 2016731.66-6.23%
May 2016695.61-4.93%
Jun 2016707.871.76%
Jul 2016610.34-13.78%
Aug 2016600.73-1.57%
Sep 2016618.953.03%
Oct 2016633.982.43%
Nov 2016651.102.70%
Dec 2016632.77-2.82%
Jan 2017683.728.05%
Feb 2017689.270.81%
Mar 2017685.11-0.60%
Apr 2017731.956.84%
May 2017778.666.38%
Jun 2017810.644.11%
Jul 2017868.577.15%
Aug 2017733.61-15.54%
Sep 2017751.582.45%
Oct 2017742.67-1.19%
Nov 2017750.741.09%
Dec 2017750.710.00%
Jan 2018760.571.31%
Feb 2018752.10-1.11%
Mar 2018749.86-0.30%
Apr 2018831.0710.83%
May 2018847.571.99%
Jun 2018877.413.52%
Jul 2018883.830.73%
Aug 2018968.219.55%
Sep 2018879.38-9.17%
Oct 2018887.800.96%
Nov 2018852.08-4.02%
Dec 2018882.163.53%
Jan 2019863.59-2.10%
Feb 2019892.243.32%
Mar 2019839.30-5.93%
Apr 2019820.83-2.20%
May 2019832.001.36%
Jun 2019857.853.11%
Jul 2019809.03-5.69%
Aug 2019758.67-6.22%
Sep 2019793.574.60%
Oct 2019835.755.32%
Nov 2019844.771.08%
Dec 2019875.653.66%
Jan 2020916.134.62%
Feb 2020896.75-2.12%
Mar 2020898.240.17%
Apr 2020953.786.18%
May 2020893.87-6.28%
Jun 2020848.34-5.09%
Jul 2020947.1011.64%
Aug 2020934.52-1.33%
Sep 20201,028.1110.02%
Oct 20201,131.2310.03%
Nov 20201,124.11-0.63%
Dec 20201,091.11-2.94%
Jan 20211,167.907.04%
Feb 20211,170.910.26%
Mar 20211,122.42-4.14%
Apr 20211,158.683.23%
May 20211,226.545.86%
Jun 20211,180.69-3.74%
Jul 20211,235.534.64%
Aug 20211,369.8010.87%
Sep 20211,407.622.76%
Oct 20211,476.234.87%
Nov 20211,583.987.30%
Dec 20211,589.940.38%
Jan 20221,567.72-1.40%
Feb 20221,635.344.31%
Mar 20222,042.9224.92%
Apr 20222,113.173.44%
May 20222,290.368.38%
Jun 20222,022.94-11.68%
Jul 20221,699.00-16.01%
Aug 20221,709.800.64%
Sep 20221,906.0111.48%
Oct 20222,055.457.84%
Nov 20221,960.16-4.64%
Dec 20221,704.71-13.03%
Jan 20231,646.94-3.39%
Feb 20231,727.164.87%
Mar 20231,652.75-4.31%
Apr 20231,672.581.20%
May 20231,665.98-0.39%
Jun 20231,601.69-3.86%
Jul 20231,585.30-1.02%
Aug 20231,455.31-8.20%
Sep 20231,472.701.20%
Oct 20231,415.14-3.91%
Nov 20231,329.41-6.06%
Dec 20231,359.532.27%
Jan 20241,330.01-2.17%
Feb 20241,328.93-0.08%
Mar 20241,295.91-2.49%
Apr 20241,298.090.17%
May 20241,365.345.18%
Jun 20241,250.72-8.39%
Jul 20241,217.14-2.69%
Aug 20241,108.11-8.96%
Sep 20241,147.483.55%
Oct 20241,172.022.14%
Nov 20241,126.13-3.92%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon