Wheat Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 236.633 (107.54%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: New Zealand Dollar per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004220.05-
Nov 2004223.801.71%
Dec 2004215.46-3.73%
Jan 2005218.351.34%
Feb 2005211.67-3.06%
Mar 2005206.71-2.34%
Apr 2005196.08-5.14%
May 2005199.301.64%
Jun 2005200.400.55%
Jul 2005211.795.68%
Aug 2005214.941.49%
Sep 2005228.366.24%
Oct 2005240.505.32%
Nov 2005233.57-2.88%
Dec 2005236.321.18%
Jan 2006242.912.79%
Feb 2006267.2410.02%
Mar 2006274.372.67%
Apr 2006290.795.98%
May 2006305.965.22%
Jun 2006315.383.08%
Jul 2006328.214.07%
Aug 2006300.10-8.56%
Sep 2006299.38-0.24%
Oct 2006321.207.29%
Nov 2006313.52-2.39%
Dec 2006295.37-5.79%
Jan 2007282.02-4.52%
Feb 2007288.242.20%
Mar 2007285.24-1.04%
Apr 2007269.97-5.36%
May 2007267.07-1.07%
Jun 2007295.0410.47%
Jul 2007303.442.85%
Aug 2007357.0917.68%
Sep 2007455.7627.63%
Oct 2007440.98-3.24%
Nov 2007422.28-4.24%
Dec 2007479.6813.59%
Jan 2008480.890.25%
Feb 2008533.5010.94%
Mar 2008547.842.69%
Apr 2008458.53-16.30%
May 2008423.23-7.70%
Jun 2008458.278.28%
Jul 2008434.55-5.18%
Aug 2008463.846.74%
Sep 2008438.15-5.54%
Oct 2008387.77-11.50%
Nov 2008402.053.68%
Dec 2008395.78-1.56%
Jan 2009433.829.61%
Feb 2009436.350.58%
Mar 2009436.440.02%
Apr 2009409.07-6.27%
May 2009436.876.80%
Jun 2009402.72-7.82%
Jul 2009349.42-13.24%
Aug 2009311.48-10.86%
Sep 2009272.15-12.63%
Oct 2009269.42-1.00%
Nov 2009288.817.20%
Dec 2009287.96-0.30%
Jan 2010276.57-3.95%
Feb 2010278.200.59%
Mar 2010271.92-2.26%
Apr 2010270.76-0.43%
May 2010259.59-4.13%
Jun 2010227.70-12.28%
Jul 2010275.2720.89%
Aug 2010344.2825.07%
Sep 2010374.128.67%
Oct 2010360.44-3.66%
Nov 2010353.49-1.93%
Dec 2010409.7715.92%
Jan 2011426.584.10%
Feb 2011457.037.14%
Mar 2011427.68-6.42%
Apr 2011427.810.03%
May 2011446.994.48%
Jun 2011400.53-10.39%
Jul 2011358.88-10.40%
Aug 2011390.298.75%
Sep 2011388.99-0.33%
Oct 2011366.55-5.77%
Nov 2011362.34-1.15%
Dec 2011349.71-3.49%
Jan 2012343.38-1.81%
Feb 2012333.05-3.01%
Mar 2012345.903.86%
Apr 2012325.18-5.99%
May 2012339.954.54%
Jun 2012354.164.18%
Jul 2012433.2822.34%
Aug 2012431.46-0.42%
Sep 2012432.030.13%
Oct 2012436.951.14%
Nov 2012440.360.78%
Dec 2012417.80-5.12%
Jan 2013400.55-4.13%
Feb 2013380.05-5.12%
Mar 2013374.28-1.52%
Apr 2013363.88-2.78%
May 2013386.516.22%
Jun 2013396.422.57%
Jul 2013386.00-2.63%
Aug 2013385.47-0.14%
Sep 2013378.13-1.90%
Oct 2013390.043.15%
Nov 2013370.54-5.00%
Dec 2013354.44-4.34%
Jan 2014332.78-6.11%
Feb 2014352.916.05%
Mar 2014380.147.72%
Apr 2014376.81-0.88%
May 2014388.673.15%
Jun 2014355.84-8.45%
Jul 2014322.51-9.37%
Aug 2014312.35-3.15%
Sep 2014298.74-4.36%
Oct 2014311.804.37%
Nov 2014330.506.00%
Dec 2014347.375.11%
Jan 2015325.61-6.26%
Feb 2015318.68-2.13%
Mar 2015308.85-3.08%
Apr 2015294.70-4.58%
May 2015291.10-1.22%
Jun 2015300.233.14%
Jul 2015296.79-1.15%
Aug 2015274.36-7.56%
Sep 2015272.48-0.68%
Oct 2015259.07-4.92%
Nov 2015269.774.13%
Dec 2015280.924.13%
Jan 2016296.115.41%
Feb 2016281.98-4.77%
Mar 2016284.190.78%
Apr 2016271.92-4.32%
May 2016252.58-7.11%
Jun 2016246.22-2.52%
Jul 2016213.17-13.43%
Aug 2016206.39-3.18%
Sep 2016206.01-0.18%
Oct 2016212.002.90%
Nov 2016210.21-0.84%
Dec 2016201.26-4.26%
Jan 2017215.897.27%
Feb 2017214.63-0.58%
Mar 2017220.022.51%
Apr 2017238.138.23%
May 2017260.279.30%
Jun 2017262.600.90%
Jul 2017275.664.97%
Aug 2017234.05-15.10%
Sep 2017246.305.24%
Oct 2017248.400.85%
Nov 2017260.835.00%
Dec 2017264.811.53%
Jan 2018265.160.14%
Feb 2018263.00-0.82%
Mar 2018264.680.64%
Apr 2018294.6911.34%
May 2018307.584.38%
Jun 2018316.092.77%
Jul 2018321.501.71%
Aug 2018354.7710.35%
Sep 2018322.06-9.22%
Oct 2018326.711.44%
Nov 2018301.16-7.82%
Dec 2018309.112.64%
Jan 2019309.550.14%
Feb 2019320.543.55%
Mar 2019301.19-6.04%
Apr 2019296.46-1.57%
May 2019303.992.54%
Jun 2019312.482.79%
Jul 2019293.44-6.09%
Aug 2019281.47-4.08%
Sep 2019298.786.15%
Oct 2019315.145.48%
Nov 2019317.670.80%
Dec 2019320.810.99%
Jan 2020339.835.93%
Feb 2020336.81-0.89%
Mar 2020346.172.78%
Apr 2020365.395.55%
May 2020338.22-7.44%
Jun 2020307.82-8.99%
Jul 2020337.069.50%
Aug 2020338.120.31%
Sep 2020371.489.86%
Oct 2020410.7510.57%
Nov 2020399.27-2.80%
Dec 2020379.84-4.87%
Jan 2021401.915.81%
Feb 2021399.47-0.61%
Mar 2021382.39-4.28%
Apr 2021394.333.12%
May 2021411.894.45%
Jun 2021401.50-2.52%
Jul 2021421.484.98%
Aug 2021466.0010.56%
Sep 2021479.022.80%
Oct 2021503.535.12%
Nov 2021538.957.03%
Dec 2021556.083.18%
Jan 2022555.27-0.15%
Feb 2022585.725.48%
Mar 2022709.0221.05%
Apr 2022730.533.03%
May 2022816.6511.79%
Jun 2022722.33-11.55%
Jul 2022616.68-14.63%
Aug 2022611.28-0.88%
Sep 2022705.4915.41%
Oct 2022770.759.25%
Nov 2022701.51-8.98%
Dec 2022607.59-13.39%
Jan 2023594.18-2.21%
Feb 2023626.545.45%
Mar 2023596.50-4.79%
Apr 2023608.752.05%
May 2023590.93-2.93%
Jun 2023563.70-4.61%
Jul 2023554.62-1.61%
Aug 2023526.41-5.09%
Sep 2023531.200.91%
Oct 2023504.85-4.96%
Nov 2023474.58-5.99%
Dec 2023470.15-0.93%
Jan 2024460.21-2.12%
Feb 2024454.53-1.23%
Mar 2024451.41-0.69%
Apr 2024456.681.17%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon