Zinc Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 10,715.610 (118.17%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Yuan Renminbi per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20049,068.06-
Dec 20049,768.017.72%
Jan 200510,315.665.61%
Feb 200510,976.136.40%
Mar 200511,356.603.47%
Apr 200510,760.61-5.25%
May 200510,292.90-4.35%
Jun 200510,558.582.58%
Jul 20059,830.19-6.90%
Aug 200510,519.147.01%
Sep 200511,308.577.50%
Oct 200512,040.156.47%
Nov 200513,022.868.16%
Dec 200514,712.5612.97%
Jan 200616,861.2514.60%
Feb 200617,864.875.95%
Mar 200619,419.978.70%
Apr 200624,726.4627.32%
May 200628,577.0515.57%
Jun 200625,827.08-9.62%
Jul 200626,687.983.33%
Aug 200626,689.140.00%
Sep 200627,007.031.19%
Oct 200630,213.7811.87%
Nov 200634,470.9314.09%
Dec 200634,467.66-0.01%
Jan 200729,496.68-14.42%
Feb 200725,663.94-12.99%
Mar 200725,316.53-1.35%
Apr 200727,480.568.55%
May 200729,398.886.98%
Jun 200727,500.62-6.46%
Jul 200726,873.93-2.28%
Aug 200724,638.79-8.32%
Sep 200721,680.50-12.01%
Oct 200722,316.852.94%
Nov 200718,865.02-15.47%
Dec 200717,346.80-8.05%
Jan 200816,960.68-2.23%
Feb 200817,469.363.00%
Mar 200817,769.181.72%
Apr 200815,848.15-10.81%
May 200815,218.25-3.97%
Jun 200813,068.82-14.12%
Jul 200812,665.83-3.08%
Aug 200811,807.05-6.78%
Sep 200811,854.380.40%
Oct 20088,895.43-24.96%
Nov 20087,870.59-11.52%
Dec 20087,530.86-4.32%
Jan 20098,119.697.82%
Feb 20097,601.92-6.38%
Mar 20098,315.409.39%
Apr 20099,419.1513.27%
May 200910,126.207.51%
Jun 200910,641.215.09%
Jul 200910,785.101.35%
Aug 200912,446.1115.40%
Sep 200912,865.803.37%
Oct 200914,143.889.93%
Nov 200914,975.065.88%
Dec 200916,222.708.33%
Jan 201016,620.792.45%
Feb 201014,725.24-11.40%
Mar 201015,530.635.47%
Apr 201016,155.334.02%
May 201013,438.84-16.81%
Jun 201011,880.07-11.60%
Jul 201012,497.515.20%
Aug 201013,882.8811.09%
Sep 201014,504.864.48%
Oct 201015,829.709.13%
Nov 201015,250.46-3.66%
Dec 201015,176.42-0.49%
Jan 201115,660.263.19%
Feb 201116,230.503.64%
Mar 201115,374.73-5.27%
Apr 201115,423.370.32%
May 201114,086.71-8.67%
Jun 201114,474.542.75%
Jul 201115,492.387.03%
Aug 201114,097.44-9.00%
Sep 201113,245.74-6.04%
Oct 201111,895.69-10.19%
Nov 201112,268.393.13%
Dec 201112,054.33-1.74%
Jan 201212,517.033.84%
Feb 201212,964.823.58%
Mar 201212,842.86-0.94%
Apr 201212,606.64-1.84%
May 201212,204.27-3.19%
Jun 201211,742.88-3.78%
Jul 201211,685.21-0.49%
Aug 201211,527.79-1.35%
Sep 201212,741.2610.53%
Oct 201212,022.28-5.64%
Nov 201212,040.670.15%
Dec 201212,834.416.59%
Jan 201312,759.63-0.58%
Feb 201313,378.544.85%
Mar 201312,085.28-9.67%
Apr 201311,594.56-4.06%
May 201311,351.59-2.10%
Jun 201311,349.95-0.01%
Jul 201311,341.95-0.07%
Aug 201311,717.173.31%
Sep 201311,374.50-2.92%
Oct 201311,573.951.75%
Nov 201311,455.38-1.02%
Dec 201312,081.355.46%
Jan 201412,433.252.91%
Feb 201412,436.440.03%
Mar 201412,320.60-0.93%
Apr 201412,477.391.27%
May 201412,689.911.70%
Jun 201413,101.733.25%
Jul 201414,225.568.58%
Aug 201414,335.690.77%
Sep 201414,116.49-1.53%
Oct 201413,988.94-0.90%
Nov 201413,844.50-1.03%
Dec 201413,324.83-3.75%
Jan 201512,947.47-2.83%
Feb 201512,868.39-0.61%
Mar 201512,477.80-3.04%
Apr 201513,563.488.70%
May 201513,951.272.86%
Jun 201512,734.35-8.72%
Jul 201512,237.51-3.90%
Aug 201511,398.21-6.86%
Sep 201510,956.69-3.87%
Oct 201510,947.95-0.08%
Nov 201510,076.43-7.96%
Dec 20159,858.37-2.16%
Jan 20169,994.901.38%
Feb 201611,189.1111.95%
Mar 201611,727.024.81%
Apr 201612,020.452.50%
May 201612,202.561.52%
Jun 201613,359.089.48%
Jul 201614,581.729.15%
Aug 201615,151.303.91%
Sep 201615,296.040.96%
Oct 201615,600.531.99%
Nov 201617,536.4012.41%
Dec 201618,445.745.19%
Jan 201718,726.611.52%
Feb 201719,557.654.44%
Mar 201719,152.79-2.07%
Apr 201718,020.92-5.91%
May 201717,846.20-0.97%
Jun 201717,519.70-1.83%
Jul 201718,873.407.73%
Aug 201719,884.365.36%
Sep 201720,472.922.96%
Oct 201721,603.575.52%
Nov 201721,395.42-0.96%
Dec 201721,072.66-1.51%
Jan 201822,125.585.00%
Feb 201822,304.870.81%
Mar 201820,659.51-7.38%
Apr 201820,083.36-2.79%
May 201819,504.47-2.88%
Jun 201819,969.752.39%
Jul 201817,846.45-10.63%
Aug 201817,211.71-3.56%
Sep 201816,693.49-3.01%
Oct 201818,545.5011.09%
Nov 201818,016.14-2.85%
Dec 201818,014.54-0.01%
Jan 201917,442.19-3.18%
Feb 201918,234.594.54%
Mar 201919,132.134.92%
Apr 201919,697.632.96%
May 201918,843.83-4.33%
Jun 201917,951.99-4.73%
Jul 201916,825.81-6.27%
Aug 201916,052.28-4.60%
Sep 201916,591.093.36%
Oct 201917,365.334.67%
Nov 201917,022.79-1.97%
Dec 201915,954.47-6.28%
Jan 202016,294.262.13%
Feb 202014,791.97-9.22%
Mar 202013,359.81-9.68%
Apr 202013,461.770.76%
May 202014,046.724.35%
Jun 202014,353.802.19%
Jul 202015,257.886.30%
Aug 202016,699.959.45%
Sep 202016,630.79-0.41%
Oct 202016,357.74-1.64%
Nov 202017,654.387.93%
Dec 202018,191.853.04%
Jan 202117,499.62-3.81%
Feb 202117,728.371.31%
Mar 202118,173.892.51%
Apr 202118,442.711.48%
May 202119,072.293.41%
Jun 202118,964.13-0.57%
Jul 202119,084.340.63%
Aug 202119,350.341.39%
Sep 202119,601.131.30%
Oct 202121,541.579.90%
Nov 202121,159.25-1.77%
Dec 202121,643.332.29%
Jan 202222,875.955.70%
Feb 202222,956.030.35%
Mar 202225,139.799.51%
Apr 202228,052.9211.59%
May 202225,200.38-10.17%
Jun 202224,301.60-3.57%
Jul 202220,915.73-13.93%
Aug 202224,403.2816.67%
Sep 202221,969.23-9.97%
Oct 202221,414.45-2.53%
Nov 202221,103.86-1.45%
Dec 202221,852.943.55%
Jan 202322,501.182.97%
Feb 202321,421.38-4.80%
Mar 202320,466.09-4.46%
Apr 202319,064.54-6.85%
May 202317,316.18-9.17%
Jun 202317,014.10-1.74%
Jul 202317,278.111.55%
Aug 202317,455.661.03%
Sep 202318,215.804.35%
Oct 202317,902.68-1.72%
Nov 202318,396.422.76%
Dec 202317,891.03-2.75%
Jan 202418,039.140.83%
Feb 202416,976.52-5.89%
Mar 202417,725.414.41%
Apr 202419,783.6711.61%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon