Zinc Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 12,662.380 (199.69%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Danish Krone per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20046,340.86-
Nov 20046,263.33-1.22%
Dec 20046,551.794.61%
Jan 20057,069.437.90%
Feb 20057,585.277.30%
Mar 20057,734.891.97%
Apr 20057,489.80-3.17%
May 20057,295.64-2.59%
Jun 20057,805.436.99%
Jul 20057,401.27-5.18%
Aug 20057,884.956.54%
Sep 20058,505.997.88%
Oct 20059,248.798.73%
Nov 200510,205.0710.34%
Dec 200511,448.1912.18%
Jan 200612,887.2212.57%
Feb 200613,880.337.71%
Mar 200615,003.218.09%
Apr 200618,743.7624.93%
May 200620,842.6011.20%
Jun 200619,036.83-8.66%
Jul 200619,645.063.20%
Aug 200619,493.93-0.77%
Sep 200619,947.002.32%
Oct 200622,601.8313.31%
Nov 200625,397.1512.37%
Dec 200624,856.82-2.13%
Jan 200721,715.37-12.64%
Feb 200718,869.59-13.10%
Mar 200718,403.98-2.47%
Apr 200719,605.636.53%
May 200721,112.587.69%
Jun 200719,998.79-5.28%
Jul 200719,236.14-3.81%
Aug 200717,771.88-7.61%
Sep 200715,451.55-13.06%
Oct 200715,587.870.88%
Nov 200712,902.19-17.23%
Dec 200712,041.78-6.67%
Jan 200811,846.68-1.62%
Feb 200812,324.544.03%
Mar 200812,057.99-2.16%
Apr 200810,724.32-11.06%
May 200810,461.42-2.45%
Jun 20089,081.39-13.19%
Jul 20088,763.05-3.51%
Aug 20088,587.79-2.00%
Sep 20089,010.044.92%
Oct 20087,295.58-19.03%
Nov 20086,743.50-7.57%
Dec 20086,135.28-9.02%
Jan 20096,687.048.99%
Feb 20096,481.68-3.07%
Mar 20096,953.197.27%
Apr 20097,790.5812.04%
May 20098,116.204.18%
Jun 20098,283.592.06%
Jul 20098,343.950.73%
Aug 20099,504.6113.91%
Sep 20099,630.951.33%
Oct 200910,408.698.08%
Nov 200910,942.635.13%
Dec 200912,086.2810.45%
Jan 201012,696.915.05%
Feb 201011,733.16-7.59%
Mar 201012,478.636.35%
Apr 201013,146.815.35%
May 201011,636.25-11.49%
Jun 201010,623.46-8.70%
Jul 201010,763.951.32%
Aug 201011,815.589.77%
Sep 201012,260.283.76%
Oct 201012,729.793.83%
Nov 201012,435.32-2.31%
Dec 201012,860.173.42%
Jan 201113,231.232.89%
Feb 201113,467.201.78%
Mar 201112,474.35-7.37%
Apr 201112,206.88-2.14%
May 201111,259.54-7.76%
Jun 201111,589.462.93%
Jul 201112,544.558.24%
Aug 201111,428.12-8.90%
Sep 201111,239.03-1.65%
Oct 201110,163.70-9.57%
Nov 201110,605.534.35%
Dec 201110,746.521.33%
Jan 201211,411.306.19%
Feb 201211,571.131.40%
Mar 201211,467.75-0.89%
Apr 201211,312.34-1.36%
May 201211,212.35-0.88%
Jun 201211,025.02-1.67%
Jul 201211,197.811.57%
Aug 201210,917.81-2.50%
Sep 201211,641.526.63%
Oct 201210,940.71-6.02%
Nov 201211,134.171.77%
Dec 201211,612.674.30%
Jan 201311,413.99-1.71%
Feb 201311,877.084.06%
Mar 201311,072.96-6.77%
Apr 201310,622.09-4.07%
May 201310,506.00-1.09%
Jun 201310,394.79-1.06%
Jul 201310,467.380.70%
Aug 201310,640.211.65%
Sep 201310,320.86-3.00%
Oct 201310,309.38-0.11%
Nov 201310,326.180.16%
Dec 201310,757.484.18%
Jan 201411,161.623.76%
Feb 201411,124.81-0.33%
Mar 201410,846.30-2.50%
Apr 201410,958.881.04%
May 201411,168.641.91%
Jun 201411,677.514.56%
Jul 201412,727.919.00%
Aug 201413,028.312.36%
Sep 201413,253.441.73%
Oct 201413,376.450.93%
Nov 201413,445.350.52%
Dec 201413,111.22-2.49%
Jan 201513,559.763.42%
Feb 201513,779.991.62%
Mar 201513,968.041.36%
Apr 201515,331.429.76%
May 201515,294.10-0.24%
Jun 201513,853.70-9.42%
Jul 201513,582.88-1.95%
Aug 201512,113.55-10.82%
Sep 201511,434.61-5.60%
Oct 201511,458.160.21%
Nov 201510,988.40-4.10%
Dec 201510,484.70-4.58%
Jan 201610,448.50-0.35%
Feb 201611,509.0910.15%
Mar 201612,126.575.37%
Apr 201612,174.400.39%
May 201612,298.241.02%
Jun 201613,413.639.07%
Jul 201614,678.109.43%
Aug 201615,121.373.02%
Sep 201615,219.520.65%
Oct 201615,603.312.52%
Nov 201617,650.2113.12%
Dec 201618,798.216.50%
Jan 201719,019.041.17%
Feb 201719,872.664.49%
Mar 201719,322.56-2.77%
Apr 201718,130.66-6.17%
May 201717,451.61-3.75%
Jun 201717,060.15-2.24%
Jul 201718,001.145.52%
Aug 201718,779.754.33%
Sep 201719,464.003.64%
Oct 201720,658.526.14%
Nov 201720,497.48-0.78%
Dec 201720,098.59-1.95%
Jan 201821,036.274.67%
Feb 201821,309.751.30%
Mar 201819,734.89-7.39%
Apr 201819,325.02-2.08%
May 201819,292.94-0.17%
Jun 201819,703.152.13%
Jul 201816,936.15-14.04%
Aug 201816,218.64-4.24%
Sep 201815,572.79-3.98%
Oct 201817,367.9511.53%
Nov 201817,039.88-1.89%
Dec 201817,162.390.72%
Jan 201916,801.05-2.11%
Feb 201917,796.655.93%
Mar 201918,821.485.76%
Apr 201919,481.413.51%
May 201918,305.79-6.03%
Jun 201917,196.51-6.06%
Jul 201916,284.89-5.30%
Aug 201915,237.90-6.43%
Sep 201915,812.413.77%
Oct 201916,574.604.82%
Nov 201916,391.13-1.11%
Dec 201915,286.17-6.74%
Jan 202015,848.933.68%
Feb 202014,474.59-8.67%
Mar 202012,858.12-11.17%
Apr 202013,073.291.67%
May 202013,517.673.40%
Jun 202013,414.19-0.77%
Jul 202014,111.005.19%
Aug 202015,172.147.52%
Sep 202015,420.001.63%
Oct 202015,427.520.05%
Nov 202016,816.759.00%
Dec 202017,030.521.27%
Jan 202116,527.52-2.95%
Feb 202116,864.792.04%
Mar 202117,449.073.46%
Apr 202117,542.140.53%
May 202118,160.723.53%
Jun 202118,223.170.34%
Jul 202118,551.751.80%
Aug 202118,876.641.75%
Sep 202119,206.691.75%
Oct 202121,543.8312.17%
Nov 202121,549.350.03%
Dec 202122,366.263.79%
Jan 202223,680.495.88%
Feb 202223,744.040.27%
Mar 202226,755.2212.68%
Apr 202230,016.1712.19%
May 202226,423.53-11.97%
Jun 202225,523.94-3.40%
Jul 202222,726.51-10.96%
Aug 202226,354.2415.96%
Sep 202223,473.27-10.93%
Oct 202222,461.04-4.31%
Nov 202221,481.45-4.36%
Dec 202222,016.672.49%
Jan 202322,859.603.83%
Feb 202321,771.43-4.76%
Mar 202320,654.41-5.13%
Apr 202318,798.85-8.98%
May 202316,959.64-9.78%
Jun 202316,309.70-3.83%
Jul 202316,179.94-0.80%
Aug 202316,441.551.62%
Sep 202317,431.006.02%
Oct 202317,292.55-0.79%
Nov 202317,584.641.69%
Dec 202317,164.50-2.39%
Jan 202417,206.980.25%
Feb 202416,298.03-5.28%
Mar 202416,873.853.53%
Apr 202419,003.2412.62%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon