Zinc Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 5,482.694 (115.50%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: New Israeli Sheqel per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20044,746.82-
Nov 20044,827.131.69%
Dec 20045,122.926.13%
Jan 20055,454.686.48%
Feb 20055,796.456.27%
Mar 20055,936.772.42%
Apr 20055,683.32-4.27%
May 20055,440.88-4.27%
Jun 20055,716.555.07%
Jul 20055,447.17-4.71%
Aug 20055,853.917.47%
Sep 20056,343.288.36%
Oct 20056,889.128.61%
Nov 20057,575.599.96%
Dec 20058,401.7610.91%
Jan 20069,654.7414.91%
Feb 200610,437.868.11%
Mar 200611,333.138.58%
Apr 200614,127.4724.66%
May 200615,953.0712.92%
Jun 200614,426.32-9.57%
Jul 200614,804.962.62%
Aug 200614,658.89-0.99%
Sep 200614,812.501.05%
Oct 200616,332.8310.26%
Nov 200618,842.9015.37%
Dec 200618,505.00-1.79%
Jan 200716,014.95-13.46%
Feb 200713,959.47-12.83%
Mar 200713,736.55-1.60%
Apr 200714,476.015.38%
May 200715,328.695.89%
Jun 200715,069.52-1.69%
Jul 200715,087.460.12%
Aug 200713,740.06-8.93%
Sep 200711,763.22-14.39%
Oct 200711,942.571.52%
Nov 20079,945.11-16.73%
Dec 20079,186.90-7.62%
Jan 20088,777.54-4.46%
Feb 20088,797.850.23%
Mar 20088,817.400.22%
Apr 20087,967.86-9.63%
May 20087,372.88-7.47%
Jun 20086,369.81-13.60%
Jul 20086,244.58-1.97%
Aug 20086,132.66-1.79%
Sep 20086,153.410.34%
Oct 20084,801.10-21.98%
Nov 20084,484.08-6.60%
Dec 20084,259.15-5.02%
Jan 20094,646.739.10%
Feb 20094,562.92-1.80%
Mar 20095,060.4610.90%
Apr 20095,785.5714.33%
May 20096,071.124.94%
Jun 20096,141.311.16%
Jul 20096,144.520.05%
Aug 20096,983.7713.66%
Sep 20097,094.941.59%
Oct 20097,719.128.80%
Nov 20098,288.687.38%
Dec 20099,003.998.63%
Jan 20109,036.040.36%
Feb 20108,080.93-10.57%
Mar 20108,517.645.40%
Apr 20108,786.493.16%
May 20107,451.21-15.20%
Jun 20106,713.97-9.89%
Jul 20107,111.405.92%
Aug 20107,750.598.99%
Sep 20108,037.363.70%
Oct 20108,567.056.59%
Nov 20108,341.72-2.63%
Dec 20108,227.64-1.37%
Jan 20118,504.623.37%
Feb 20119,021.216.07%
Mar 20118,342.06-7.53%
Apr 20118,111.31-2.77%
May 20117,516.59-7.33%
Jun 20117,647.211.74%
Jul 20118,204.507.29%
Aug 20117,795.80-4.98%
Sep 20117,643.50-1.95%
Oct 20116,865.99-10.17%
Nov 20117,198.524.84%
Dec 20117,191.40-0.10%
Jan 20127,546.514.94%
Feb 20127,699.432.03%
Mar 20127,661.57-0.49%
Apr 20127,510.62-1.97%
May 20127,402.16-1.44%
Jun 20127,235.48-2.25%
Jul 20127,380.972.01%
Aug 20127,300.55-1.09%
Sep 20127,943.438.81%
Oct 20127,324.23-7.80%
Nov 20127,458.861.84%
Dec 20127,712.473.40%
Jan 20137,599.41-1.47%
Feb 20137,860.503.44%
Mar 20137,108.04-9.57%
Apr 20136,718.63-5.48%
May 20136,646.08-1.08%
Jun 20136,675.510.44%
Jul 20136,621.96-0.80%
Aug 20136,795.102.61%
Sep 20136,573.76-3.26%
Oct 20136,667.541.43%
Nov 20136,602.31-0.98%
Dec 20136,926.984.92%
Jan 20147,114.252.70%
Feb 20147,162.220.67%
Mar 20146,999.17-2.28%
Apr 20147,046.130.67%
May 20147,135.051.26%
Jun 20147,353.473.06%
Jul 20147,906.107.52%
Aug 20148,144.473.01%
Sep 20148,328.982.27%
Oct 20148,506.002.13%
Nov 20148,613.931.27%
Dec 20148,560.89-0.62%
Jan 20158,343.88-2.53%
Feb 20158,169.84-2.09%
Mar 20158,110.54-0.73%
Apr 20158,715.217.46%
May 20158,812.881.12%
Jun 20157,962.86-9.65%
Jul 20157,580.58-4.80%
Aug 20156,950.12-8.32%
Sep 20156,727.71-3.20%
Oct 20156,663.54-0.95%
Nov 20156,158.83-7.57%
Dec 20155,929.91-3.72%
Jan 20166,006.461.29%
Feb 20166,683.8011.28%
Mar 20166,977.414.39%
Apr 20167,008.750.45%
May 20167,127.451.69%
Jun 20167,815.309.65%
Jul 20168,421.897.76%
Aug 20168,651.202.72%
Sep 20168,632.84-0.21%
Oct 20168,834.552.34%
Nov 20169,853.6911.54%
Dec 201610,202.803.54%
Jan 201710,378.681.72%
Feb 201710,625.762.38%
Mar 201710,132.17-4.65%
Apr 20179,543.64-5.81%
May 20179,318.08-2.36%
Jun 20179,093.29-2.41%
Jul 20179,910.638.99%
Aug 201710,734.748.32%
Sep 201711,016.542.63%
Oct 201711,465.464.07%
Nov 201711,359.74-0.92%
Dec 201711,196.85-1.43%
Jan 201811,788.245.28%
Feb 201812,340.424.68%
Mar 201811,335.52-8.14%
Apr 201811,281.09-0.48%
May 201810,988.13-2.60%
Jun 201811,132.821.32%
Jul 20189,680.96-13.04%
Aug 20189,210.08-4.86%
Sep 20188,742.76-5.07%
Oct 20189,779.6211.86%
Nov 20189,611.19-1.72%
Dec 20189,820.632.18%
Jan 20199,473.26-3.54%
Feb 20199,817.983.64%
Mar 201910,315.275.07%
Apr 201910,541.742.20%
May 20199,855.57-6.51%
Jun 20199,357.37-5.06%
Jul 20198,672.76-7.32%
Aug 20197,981.06-7.98%
Sep 20198,214.732.93%
Oct 20198,626.495.01%
Nov 20198,449.35-2.05%
Dec 20197,901.50-6.48%
Jan 20208,146.813.10%
Feb 20207,256.87-10.92%
Mar 20206,887.13-5.09%
Apr 20206,790.87-1.40%
May 20206,948.192.32%
Jun 20207,005.550.83%
Jul 20207,473.676.68%
Aug 20208,196.359.67%
Sep 20208,358.781.98%
Oct 20208,287.52-0.85%
Nov 20208,982.818.39%
Dec 20209,054.790.80%
Jan 20218,716.18-3.74%
Feb 20218,977.723.00%
Mar 20219,244.252.97%
Apr 20219,269.920.28%
May 20219,676.524.39%
Jun 20219,601.44-0.78%
Jul 20219,637.310.37%
Aug 20219,630.16-0.07%
Sep 20219,733.481.07%
Oct 202110,801.6110.97%
Nov 202110,317.14-4.49%
Dec 202110,667.403.39%
Jan 202211,286.185.80%
Feb 202211,635.003.09%
Mar 202212,854.2010.48%
Apr 202214,137.489.98%
May 202212,693.23-10.22%
Jun 202212,367.40-2.57%
Jul 202210,752.83-13.06%
Aug 202211,834.7710.06%
Sep 202210,761.25-9.07%
Oct 202210,530.81-2.14%
Nov 202210,244.77-2.72%
Dec 202210,750.134.93%
Jan 202311,407.926.12%
Feb 202311,100.39-2.70%
Mar 202310,742.80-3.22%
Apr 202310,069.37-6.27%
May 20239,061.30-10.01%
Jun 20238,664.45-4.38%
Jul 20238,810.101.68%
Aug 20239,015.262.33%
Sep 20239,534.895.76%
Oct 20239,744.662.20%
Nov 20239,710.03-0.36%
Dec 20239,215.36-5.09%
Jan 20249,343.281.39%
Feb 20248,607.50-7.87%
Mar 20248,928.273.73%
Apr 202410,229.5114.57%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon