Zinc Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 178,495.600 (361.13%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Indian Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200449,426.75-
Dec 200451,906.155.02%
Jan 200554,537.655.07%
Feb 200557,923.566.21%
Mar 200559,949.233.50%
Apr 200556,869.65-5.14%
May 200554,087.25-4.89%
Jun 200555,603.852.80%
Jul 200552,002.34-6.48%
Aug 200556,643.458.92%
Sep 200561,374.198.35%
Oct 200566,712.918.70%
Nov 200573,661.5610.42%
Dec 200583,181.2912.92%
Jan 200692,806.6311.57%
Feb 200698,387.456.01%
Mar 2006107,493.309.26%
Apr 2006138,659.0028.99%
May 2006161,914.7016.77%
Jun 2006148,560.20-8.25%
Jul 2006155,157.204.44%
Aug 2006155,780.300.40%
Sep 2006156,950.500.75%
Oct 2006173,824.0010.75%
Nov 2006196,573.7013.09%
Dec 2006196,632.800.03%
Jan 2007167,899.40-14.61%
Feb 2007146,155.30-12.95%
Mar 2007144,020.60-1.46%
Apr 2007149,951.104.12%
May 2007156,284.804.22%
Jun 2007146,859.40-6.03%
Jul 2007143,299.50-2.42%
Aug 2007132,760.10-7.35%
Sep 2007116,235.70-12.45%
Oct 2007117,564.801.14%
Nov 2007100,229.70-14.75%
Dec 200792,805.48-7.41%
Jan 200892,136.52-0.72%
Feb 200896,866.145.13%
Mar 2008101,354.604.63%
Apr 200890,621.17-10.59%
May 200891,922.051.44%
Jun 200881,121.63-11.75%
Jul 200879,349.09-2.19%
Aug 200873,995.83-6.75%
Sep 200879,075.416.86%
Oct 200863,337.52-19.90%
Nov 200856,481.24-10.82%
Dec 200853,533.82-5.22%
Jan 200957,993.118.33%
Feb 200954,739.05-5.61%
Mar 200962,382.7713.96%
Apr 200969,040.6410.67%
May 200972,014.274.31%
Jun 200974,396.453.31%
Jul 200976,574.782.93%
Aug 200988,021.6614.95%
Sep 200991,259.953.68%
Oct 200996,786.876.06%
Nov 2009102,143.505.53%
Dec 2009110,790.508.47%
Jan 2010111,806.600.92%
Feb 201099,920.09-10.63%
Mar 2010103,511.103.59%
Apr 2010105,314.801.74%
May 201090,093.33-14.45%
Jun 201081,154.55-9.92%
Jul 201086,427.016.50%
Aug 201095,208.4710.16%
Sep 201099,044.134.03%
Oct 2010105,364.506.38%
Nov 2010102,843.90-2.39%
Dec 2010103,027.200.18%
Jan 2011107,630.904.47%
Feb 2011112,052.504.11%
Mar 2011105,342.10-5.99%
Apr 2011104,848.80-0.47%
May 201197,303.18-7.20%
Jun 2011100,220.003.00%
Jul 2011106,496.706.26%
Aug 201199,620.40-6.46%
Sep 201199,045.88-0.58%
Oct 201192,148.72-6.96%
Nov 201198,102.456.46%
Dec 2011100,266.002.21%
Jan 2012101,525.501.26%
Feb 2012101,168.50-0.35%
Mar 2012102,453.601.27%
Apr 2012103,717.501.23%
May 2012105,196.401.43%
Jun 2012104,143.00-1.00%
Jul 2012102,599.10-1.48%
Aug 2012101,016.10-1.54%
Sep 2012109,654.408.55%
Oct 2012100,830.70-8.05%
Nov 2012104,646.403.78%
Dec 2012111,440.706.49%
Jan 2013110,375.30-0.96%
Feb 2013114,403.003.65%
Mar 2013104,754.80-8.43%
Apr 2013100,921.30-3.66%
May 2013100,796.30-0.12%
Jun 2013107,266.806.42%
Jul 2013109,851.902.41%
Aug 2013120,022.209.26%
Sep 2013117,626.30-2.00%
Oct 2013116,164.90-1.24%
Nov 2013117,040.500.75%
Dec 2013122,346.104.53%
Jan 2014126,565.003.45%
Feb 2014126,719.500.12%
Mar 2014122,415.60-3.40%
Apr 2014122,355.60-0.05%
May 2014122,185.00-0.14%
Jun 2014127,074.304.00%
Jul 2014138,784.509.22%
Aug 2014141,702.502.10%
Sep 2014139,702.80-1.41%
Oct 2014139,679.00-0.02%
Nov 2014138,972.50-0.51%
Dec 2014136,443.90-1.82%
Jan 2015131,295.10-3.77%
Feb 2015130,119.70-0.90%
Mar 2015126,693.90-2.63%
Apr 2015138,855.209.60%
May 2015145,602.104.86%
Jun 2015132,963.80-8.68%
Jul 2015127,334.90-4.23%
Aug 2015117,627.30-7.62%
Sep 2015113,905.00-3.16%
Oct 2015112,212.30-1.49%
Nov 2015104,578.30-6.80%
Dec 2015101,744.00-2.71%
Jan 2016102,310.100.56%
Feb 2016116,685.4014.05%
Mar 2016120,817.903.54%
Apr 2016123,325.602.08%
May 2016125,012.101.37%
Jun 2016136,325.409.05%
Jul 2016146,751.007.65%
Aug 2016152,560.103.96%
Sep 2016152,993.000.28%
Oct 2016154,309.300.86%
Nov 2016173,288.8012.30%
Dec 2016180,937.704.41%
Jan 2017184,898.502.19%
Feb 2017190,944.103.27%
Mar 2017183,039.00-4.14%
Apr 2017168,698.50-7.83%
May 2017166,856.80-1.09%
Jun 2017165,819.70-0.62%
Jul 2017179,607.608.31%
Aug 2017190,665.106.16%
Sep 2017200,914.805.38%
Oct 2017212,479.905.76%
Nov 2017209,493.40-1.41%
Dec 2017205,315.30-1.99%
Jan 2018219,033.106.68%
Feb 2018227,426.303.83%
Mar 2018212,531.00-6.55%
Apr 2018209,335.70-1.50%
May 2018206,675.70-1.27%
Jun 2018209,383.601.31%
Jul 2018182,479.00-12.85%
Aug 2018174,671.30-4.28%
Sep 2018176,028.200.78%
Oct 2018196,829.6011.82%
Nov 2018186,433.50-5.28%
Dec 2018185,315.90-0.60%
Jan 2019181,808.10-1.89%
Feb 2019192,773.506.03%
Mar 2019198,055.802.74%
Apr 2019203,606.302.80%
May 2019191,418.90-5.99%
Jun 2019180,625.80-5.64%
Jul 2019168,335.80-6.80%
Aug 2019161,714.90-3.93%
Sep 2019166,318.702.85%
Oct 2019174,194.304.74%
Nov 2019173,249.80-0.54%
Dec 2019161,777.90-6.62%
Jan 2020167,926.803.80%
Feb 2020150,988.10-10.09%
Mar 2020141,470.50-6.30%
Apr 2020145,016.302.51%
May 2020149,452.503.06%
Jun 2020153,363.802.62%
Jul 2020163,329.506.50%
Aug 2020179,963.1010.18%
Sep 2020179,518.00-0.25%
Oct 2020179,327.00-0.11%
Nov 2020198,413.7010.64%
Dec 2020204,757.803.20%
Jan 2021197,780.70-3.41%
Feb 2021199,705.400.97%
Mar 2021203,233.101.77%
Apr 2021210,530.603.59%
May 2021217,560.603.34%
Jun 2021217,133.00-0.20%
Jul 2021219,652.101.16%
Aug 2021221,644.000.91%
Sep 2021223,496.700.84%
Oct 2021251,668.8012.61%
Nov 2021246,633.50-2.00%
Dec 2021256,773.904.11%
Jan 2022267,950.004.35%
Feb 2022271,619.601.37%
Mar 2022302,096.6011.22%
Apr 2022332,185.209.96%
May 2022290,023.80-12.69%
Jun 2022283,403.20-2.28%
Jul 2022247,246.50-12.76%
Aug 2022285,409.3015.44%
Sep 2022250,771.50-12.14%
Oct 2022244,298.90-2.58%
Nov 2022240,485.10-1.56%
Dec 2022257,748.207.18%
Jan 2023271,037.005.16%
Feb 2023258,868.50-4.49%
Mar 2023244,199.20-5.67%
Apr 2023226,997.40-7.04%
May 2023203,831.80-10.21%
Jun 2023195,381.20-4.15%
Jul 2023197,606.401.14%
Aug 2023199,241.300.83%
Sep 2023207,272.504.03%
Oct 2023203,804.30-1.67%
Nov 2023211,859.503.95%
Dec 2023208,447.50-1.61%
Jan 2024209,109.500.32%
Feb 2024195,801.70-6.36%
Mar 2024204,260.504.32%
Apr 2024227,922.3011.58%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon