Zinc Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 10,073.420 (341.02%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Malaysian Ringgit per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952,953.90-
Feb 19952,634.48-10.81%
Mar 19952,602.28-1.22%
Apr 19952,634.211.23%
May 19952,557.64-2.91%
Jun 19952,465.91-3.59%
Jul 19952,514.901.99%
Aug 19952,515.350.02%
Sep 19952,479.58-1.42%
Oct 19952,479.450.00%
Nov 19952,617.105.55%
Dec 19952,585.88-1.19%
Jan 19962,605.500.76%
Feb 19962,638.541.27%
Mar 19962,705.682.54%
Apr 19962,626.94-2.91%
May 19962,582.27-1.70%
Jun 19962,517.69-2.50%
Jul 19962,491.15-1.05%
Aug 19962,509.890.75%
Sep 19962,500.53-0.37%
Oct 19962,514.110.54%
Nov 19962,641.595.07%
Dec 19962,617.21-0.92%
Jan 19972,706.903.43%
Feb 19972,931.958.31%
Mar 19973,107.505.99%
Apr 19973,101.55-0.19%
May 19973,285.475.93%
Jun 19973,406.903.70%
Jul 19973,911.0314.80%
Aug 19974,543.1916.16%
Sep 19974,944.628.84%
Oct 19974,205.86-14.94%
Nov 19973,972.21-5.56%
Dec 19974,153.924.57%
Jan 19984,826.0016.18%
Feb 19983,992.79-17.27%
Mar 19983,918.81-1.85%
Apr 19984,093.594.46%
May 19984,050.11-1.06%
Jun 19984,035.85-0.35%
Jul 19984,322.317.10%
Aug 19984,323.280.02%
Sep 19983,813.19-11.80%
Oct 19983,573.90-6.28%
Nov 19983,674.982.83%
Dec 19983,644.96-0.82%
Jan 19993,544.64-2.75%
Feb 19993,865.749.06%
Mar 19993,914.001.25%
Apr 19993,872.20-1.07%
May 19993,953.142.09%
Jun 19993,801.90-3.83%
Jul 19994,073.987.16%
Aug 19994,296.285.46%
Sep 19994,536.445.59%
Oct 19994,365.06-3.78%
Nov 19994,359.36-0.13%
Dec 19994,498.443.19%
Jan 20004,479.44-0.42%
Feb 20004,160.62-7.12%
Mar 20004,242.321.96%
Apr 20004,284.881.00%
May 20004,396.222.60%
Jun 20004,248.02-3.37%
Jul 20004,317.561.64%
Aug 20004,445.242.96%
Sep 20004,652.724.67%
Oct 20004,164.42-10.49%
Nov 20004,024.20-3.37%
Dec 20004,027.240.08%
Jan 20013,925.78-2.52%
Feb 20013,879.42-1.18%
Mar 20013,817.86-1.59%
Apr 20013,683.72-3.51%
May 20013,564.40-3.24%
Jun 20013,400.62-4.59%
Jul 20013,239.12-4.75%
Aug 20013,146.78-2.85%
Sep 20013,034.68-3.56%
Oct 20012,893.70-4.65%
Nov 20012,937.021.50%
Dec 20012,867.86-2.35%
Jan 20023,014.165.10%
Feb 20022,930.94-2.76%
Mar 20023,113.346.22%
Apr 20023,071.16-1.35%
May 20022,924.10-4.79%
Jun 20022,914.98-0.31%
Jul 20023,020.623.62%
Aug 20022,840.88-5.95%
Sep 20022,873.561.15%
Oct 20022,867.86-0.20%
Nov 20022,908.141.40%
Dec 20023,031.264.23%
Jan 20032,969.36-2.04%
Feb 20032,983.570.48%
Mar 20033,005.610.74%
Apr 20032,867.67-4.59%
May 20032,947.472.78%
Jun 20033,004.621.94%
Jul 20033,144.654.66%
Aug 20033,107.94-1.17%
Sep 20033,109.080.04%
Oct 20033,412.259.75%
Nov 20033,475.211.85%
Dec 20033,715.496.91%
Jan 20043,864.604.01%
Feb 20044,133.186.95%
Mar 20044,201.961.66%
Apr 20043,924.37-6.61%
May 20043,907.50-0.43%
Jun 20043,881.55-0.66%
Jul 20043,755.62-3.24%
Aug 20043,708.08-1.27%
Sep 20043,705.68-0.06%
Oct 20044,046.819.21%
Nov 20044,163.432.88%
Dec 20044,484.807.72%
Jan 20054,736.245.61%
Feb 20055,039.486.40%
Mar 20055,214.173.47%
Apr 20054,940.53-5.25%
May 20054,725.79-4.35%
Jun 20054,847.772.58%
Jul 20054,526.53-6.63%
Aug 20054,880.957.83%
Sep 20055,266.647.90%
Oct 20055,615.906.63%
Nov 20056,088.048.41%
Dec 20056,883.6313.07%
Jan 20067,841.0613.91%
Feb 20068,267.825.44%
Mar 20068,954.308.30%
Apr 200611,299.0826.19%
May 200612,891.4014.09%
Jun 200611,821.50-8.30%
Jul 200612,253.783.66%
Aug 200612,301.180.39%
Sep 200612,498.681.61%
Oct 200614,064.2712.53%
Nov 200615,968.1113.54%
Dec 200615,658.74-1.94%
Jan 200713,282.99-15.17%
Feb 200711,571.03-12.89%
Mar 200711,424.93-1.26%
Apr 200712,233.917.08%
May 200713,033.836.54%
Jun 200712,412.09-4.77%
Jul 200712,203.94-1.68%
Aug 200711,334.30-7.13%
Sep 200710,006.36-11.72%
Oct 200710,052.140.46%
Nov 20078,532.48-15.12%
Dec 20077,845.60-8.05%
Jan 20087,647.19-2.53%
Feb 20087,856.312.73%
Mar 20088,003.431.87%
Apr 20087,158.44-10.56%
May 20087,022.00-1.91%
Jun 20086,171.53-12.11%
Jul 20086,020.11-2.45%
Aug 20085,733.93-4.75%
Sep 20085,972.864.17%
Oct 20084,591.81-23.12%
Nov 20084,134.41-9.96%
Dec 20083,912.89-5.36%
Jan 20094,234.498.22%
Feb 20094,046.37-4.44%
Mar 20094,469.0710.45%
Apr 20094,977.6811.38%
May 20095,226.505.00%
Jun 20095,478.794.83%
Jul 20095,598.652.19%
Aug 20096,408.1214.46%
Sep 20096,588.252.81%
Oct 20097,051.137.03%
Nov 20097,434.345.43%
Dec 20098,105.979.03%
Jan 20108,216.631.37%
Feb 20107,367.30-10.34%
Mar 20107,565.812.69%
Apr 20107,588.150.30%
May 20106,409.77-15.53%
Jun 20105,689.52-11.24%
Jul 20105,916.954.00%
Aug 20106,445.728.94%
Sep 20106,681.823.66%
Oct 20107,354.7110.07%
Nov 20107,125.68-3.11%
Dec 20107,137.930.17%
Jan 20117,259.601.70%
Feb 20117,505.663.39%
Mar 20117,110.66-5.26%
Apr 20117,116.730.09%
May 20116,529.60-8.25%
Jun 20116,769.903.68%
Jul 20117,180.556.07%
Aug 20116,568.14-8.53%
Sep 20116,415.39-2.33%
Oct 20115,876.72-8.40%
Nov 20116,095.183.72%
Dec 20116,024.28-1.16%
Jan 20126,167.052.37%
Feb 20126,224.660.93%
Mar 20126,198.03-0.43%
Apr 20126,130.44-1.09%
May 20125,993.46-2.23%
Jun 20125,908.75-1.41%
Jul 20125,855.68-0.90%
Aug 20125,667.51-3.21%
Sep 20126,191.699.25%
Oct 20125,821.66-5.98%
Nov 20125,850.190.49%
Dec 20126,234.166.56%
Jan 20136,177.64-0.91%
Feb 20136,594.756.75%
Mar 20135,987.98-9.20%
Apr 20135,660.24-5.47%
May 20135,525.74-2.38%
Jun 20135,790.814.80%
Jul 20135,863.881.26%
Aug 20136,231.266.27%
Sep 20135,998.72-3.73%
Oct 20135,991.38-0.12%
Nov 20135,967.39-0.40%
Dec 20136,419.247.57%
Jan 20146,728.384.82%
Feb 20146,735.740.11%
Mar 20146,594.30-2.10%
Apr 20146,604.380.15%
May 20146,649.640.69%
Jun 20146,849.963.01%
Jul 20147,358.767.43%
Aug 20147,396.220.51%
Sep 20147,384.35-0.16%
Oct 20147,443.710.80%
Nov 20147,531.511.18%
Dec 20147,571.650.53%
Jan 20157,582.210.14%
Feb 20157,540.07-0.56%
Mar 20157,467.51-0.96%
Apr 20158,044.657.73%
May 20158,222.002.20%
Jun 20157,785.11-5.31%
Jul 20157,606.33-2.30%
Aug 20157,339.15-3.51%
Sep 20157,400.830.84%
Oct 20157,367.73-0.45%
Nov 20156,836.78-7.21%
Dec 20156,540.58-4.33%
Jan 20166,605.500.99%
Feb 20167,161.428.42%
Mar 20167,357.822.74%
Apr 20167,244.22-1.54%
May 20167,560.554.37%
Jun 20168,287.739.62%
Jul 20168,781.035.95%
Aug 20169,177.894.52%
Sep 20169,418.022.62%
Oct 20169,656.972.54%
Nov 201611,090.9914.85%
Dec 201611,888.927.19%
Jan 201712,114.291.90%
Feb 201712,648.944.41%
Mar 201712,328.09-2.54%
Apr 201711,524.57-6.52%
May 201711,179.48-2.99%
Jun 201711,002.64-1.58%
Jul 201711,957.288.68%
Aug 201712,770.466.80%
Sep 201713,118.432.72%
Oct 201713,804.715.23%
Nov 201713,492.70-2.26%
Dec 201713,033.00-3.41%
Jan 201813,620.854.51%
Feb 201813,826.831.51%
Mar 201812,756.57-7.74%
Apr 201812,389.45-2.88%
May 201812,127.49-2.11%
Jun 201812,353.821.87%
Jul 201810,755.81-12.94%
Aug 201810,278.27-4.44%
Sep 201810,081.02-1.92%
Oct 201811,119.0010.30%
Nov 201810,865.27-2.28%
Dec 201810,923.860.54%
Jan 201910,577.07-3.17%
Feb 201911,030.024.28%
Mar 201911,627.735.42%
Apr 201912,065.063.76%
May 201911,437.59-5.20%
Jun 201910,825.48-5.35%
Jul 201910,087.60-6.82%
Aug 20199,519.58-5.63%
Sep 20199,758.682.51%
Oct 201910,269.455.23%
Nov 201910,084.00-1.81%
Dec 20199,435.11-6.43%
Jan 20209,607.391.83%
Feb 20208,801.03-8.39%
Mar 20208,178.69-7.07%
Apr 20208,289.831.36%
May 20208,581.253.52%
Jun 20208,660.830.93%
Jul 20209,283.027.18%
Aug 202010,099.708.80%
Sep 202010,138.590.39%
Oct 202010,137.06-0.02%
Nov 202011,000.648.52%
Dec 202011,294.422.67%
Jan 202110,921.46-3.30%
Feb 202111,104.251.67%
Mar 202111,473.363.32%
Apr 202111,667.241.69%
May 202112,237.464.89%
Jun 202112,205.28-0.26%
Jul 202112,375.531.39%
Aug 202112,612.191.91%
Sep 202112,660.520.38%
Oct 202113,984.8410.46%
Nov 202113,822.62-1.16%
Dec 202114,342.853.76%
Jan 202215,077.105.12%
Feb 202215,160.000.55%
Mar 202216,645.059.80%
Apr 202218,604.3011.77%
May 202216,451.08-11.57%
Jun 202215,976.71-2.88%
Jul 202213,793.46-13.67%
Aug 202216,021.6016.15%
Sep 202214,210.57-11.30%
Oct 202213,926.11-2.00%
Nov 202213,629.09-2.13%
Dec 202213,809.071.32%
Jan 202314,331.293.78%
Feb 202313,711.53-4.32%
Mar 202313,260.34-3.29%
Apr 202312,240.07-7.69%
May 202311,215.69-8.37%
Jun 202311,012.26-1.81%
Jul 202311,033.550.19%
Aug 202311,090.220.51%
Sep 202311,678.955.31%
Oct 202311,623.78-0.47%
Nov 202311,925.622.60%
Dec 202311,686.16-2.01%
Jan 202411,783.800.84%
Feb 202411,261.76-4.43%
Mar 202411,604.543.04%
Apr 202413,027.3112.26%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon