Zinc Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 1,776.338 (63.29%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: New Zealand Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20092,806.78-
Nov 20093,001.696.94%
Dec 20093,317.1810.51%
Jan 20103,346.540.88%
Feb 20103,093.03-7.58%
Mar 20103,237.574.67%
Apr 20103,322.482.62%
May 20102,813.55-15.32%
Jun 20102,516.93-10.54%
Jul 20102,592.032.98%
Aug 20102,858.5210.28%
Sep 20102,962.743.65%
Oct 20103,164.056.79%
Nov 20102,955.62-6.59%
Dec 20103,049.263.17%
Jan 20113,097.951.60%
Feb 20113,236.384.47%
Mar 20113,161.50-2.31%
Apr 20113,006.58-4.90%
May 20112,726.80-9.31%
Jun 20112,741.700.55%
Jul 20112,831.753.28%
Aug 20112,625.43-7.29%
Sep 20112,555.18-2.68%
Oct 20112,373.52-7.11%
Nov 20112,495.465.14%
Dec 20112,475.91-0.78%
Jan 20122,475.62-0.01%
Feb 20122,467.34-0.33%
Mar 20122,480.710.54%
Apr 20122,444.62-1.45%
May 20122,489.541.84%
Jun 20122,383.40-4.26%
Jul 20122,315.90-2.83%
Aug 20122,245.17-3.05%
Sep 20122,456.879.43%
Oct 20122,322.56-5.47%
Nov 20122,334.000.49%
Dec 20122,449.964.97%
Jan 20132,426.42-0.96%
Feb 20132,536.574.54%
Mar 20132,327.32-8.25%
Apr 20132,190.77-5.87%
May 20132,214.491.08%
Jun 20132,326.035.04%
Jul 20132,328.600.11%
Aug 20132,397.122.94%
Sep 20132,271.02-5.26%
Oct 20132,257.26-0.61%
Nov 20132,254.55-0.12%
Dec 20132,400.936.49%
Jan 20142,459.692.45%
Feb 20142,458.01-0.07%
Mar 20142,357.93-4.07%
Apr 20142,351.75-0.26%
May 20142,390.751.66%
Jun 20142,471.183.36%
Jul 20142,658.067.56%
Aug 20142,758.883.79%
Sep 20142,813.891.99%
Oct 20142,892.302.79%
Nov 20142,878.78-0.47%
Dec 20142,802.37-2.65%
Jan 20152,769.98-1.16%
Feb 20152,820.701.83%
Mar 20152,715.37-3.73%
Apr 20152,918.887.49%
May 20153,084.895.69%
Jun 20152,979.42-3.42%
Jul 20153,009.371.01%
Aug 20152,760.11-8.28%
Sep 20152,714.15-1.67%
Oct 20152,586.52-4.70%
Nov 20152,411.78-6.76%
Dec 20152,268.03-5.96%
Jan 20162,329.372.70%
Feb 20162,577.8810.67%
Mar 20162,679.733.95%
Apr 20162,692.320.47%
May 20162,745.281.97%
Jun 20162,882.795.01%
Jul 20163,066.866.38%
Aug 20163,153.112.81%
Sep 20163,134.72-0.58%
Oct 20163,229.183.01%
Nov 20163,580.8210.89%
Dec 20163,781.495.60%
Jan 20173,825.261.16%
Feb 20173,938.752.97%
Mar 20173,959.150.52%
Apr 20173,749.27-5.30%
May 20173,736.74-0.33%
Jun 20173,564.26-4.62%
Jul 20173,794.896.47%
Aug 20174,074.207.36%
Sep 20174,299.105.52%
Oct 20174,617.197.40%
Nov 20174,687.701.53%
Dec 20174,597.23-1.93%
Jan 20184,748.743.30%
Feb 20184,835.031.82%
Mar 20184,502.75-6.87%
Apr 20184,393.16-2.43%
May 20184,401.060.18%
Jun 20184,450.561.12%
Jul 20183,912.56-12.09%
Aug 20183,766.10-3.74%
Sep 20183,692.03-1.97%
Oct 20184,091.7610.83%
Nov 20183,840.25-6.15%
Dec 20183,827.77-0.33%
Jan 20193,791.27-0.95%
Feb 20193,962.534.52%
Mar 20194,172.655.30%
Apr 20194,357.534.43%
May 20194,179.02-4.10%
Jun 20193,943.26-5.64%
Jul 20193,658.83-7.21%
Aug 20193,531.85-3.47%
Sep 20193,674.134.03%
Oct 20193,872.335.39%
Nov 20193,792.06-2.07%
Dec 20193,456.74-8.84%
Jan 20203,563.733.10%
Feb 20203,305.56-7.24%
Mar 20203,151.96-4.65%
Apr 20203,175.830.76%
May 20203,246.962.24%
Jun 20203,142.64-3.21%
Jul 20203,303.695.12%
Aug 20203,654.2210.61%
Sep 20203,663.270.25%
Oct 20203,680.800.48%
Nov 20203,907.246.15%
Dec 20203,931.820.63%
Jan 20213,758.40-4.41%
Feb 20213,788.350.80%
Mar 20213,908.793.18%
Apr 20213,970.691.58%
May 20214,109.543.50%
Jun 20214,150.451.00%
Jul 20214,221.721.72%
Aug 20214,290.591.63%
Sep 20214,308.480.42%
Oct 20214,770.1510.72%
Nov 20214,703.14-1.40%
Dec 20215,016.416.66%
Jan 20225,340.156.45%
Feb 20225,429.801.68%
Mar 20225,776.836.39%
Apr 20226,431.6011.33%
May 20225,865.78-8.80%
Jun 20225,704.80-2.74%
Jul 20225,006.59-12.24%
Aug 20225,727.9414.41%
Sep 20225,259.91-8.17%
Oct 20225,222.01-0.72%
Nov 20224,877.63-6.59%
Dec 20224,921.830.91%
Jan 20235,170.425.05%
Feb 20234,973.96-3.80%
Mar 20234,785.87-3.78%
Apr 20234,454.89-6.92%
May 20233,978.26-10.70%
Jun 20233,875.66-2.58%
Jul 20233,860.11-0.40%
Aug 20234,011.563.92%
Sep 20234,212.545.01%
Oct 20234,146.77-1.56%
Nov 20234,257.302.67%
Dec 20234,041.31-5.07%
Jan 20244,077.400.89%
Feb 20243,851.82-5.53%
Mar 20244,042.244.94%
Apr 20244,583.1213.38%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon