Zinc Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 127,308.100 (448.39%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Philippine Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199528,392.07-
Feb 199526,527.54-6.57%
Mar 199526,474.98-0.20%
Apr 199527,649.474.44%
May 199526,733.96-3.31%
Aug 199526,293.25-1.65%
Sep 199525,700.37-2.25%
Oct 199525,466.39-0.91%
Nov 199526,988.885.98%
Dec 199526,651.82-1.25%
Jan 199626,680.040.11%
Feb 199627,117.241.64%
Mar 199627,852.902.71%
Apr 199627,358.12-1.78%
Jun 199626,412.62-3.46%
Jul 199626,207.62-0.78%
Aug 199626,340.500.51%
Sep 199626,207.86-0.50%
Oct 199626,321.340.43%
Nov 199627,470.634.37%
Dec 199627,213.24-0.94%
Jan 199728,596.685.08%
Feb 199731,018.228.47%
Mar 199733,085.316.66%
Apr 199732,684.54-1.21%
May 199734,525.125.63%
Jun 199735,683.173.35%
Jul 199743,870.2022.94%
Aug 199749,770.3513.45%
Sep 199755,954.6912.43%
Oct 199744,675.49-20.16%
Nov 199740,996.35-8.24%
Jan 199846,740.7214.01%
Feb 199841,342.40-11.55%
Mar 199839,546.90-4.34%
Apr 199843,934.8511.10%
May 199841,223.73-6.17%
Jun 199841,906.701.66%
Jul 199843,588.574.01%
Aug 199844,899.283.01%
Sep 199843,800.00-2.45%
Sep 201094,712.95116.24%
Oct 2010103,102.708.86%
Nov 201098,906.91-4.07%
Dec 2010100,058.801.16%
Jan 2011104,754.004.69%
Feb 2011107,784.802.89%
Mar 2011101,890.50-5.47%
Apr 2011102,118.800.22%
May 201193,468.70-8.47%
Jun 201196,885.843.66%
Jul 2011102,544.405.84%
Aug 201193,333.20-8.98%
Sep 201189,443.37-4.17%
Oct 201181,323.39-9.08%
Nov 201183,723.632.95%
Dec 201183,156.40-0.68%
Jan 201286,395.543.90%
Feb 201287,791.061.62%
Mar 201287,247.51-0.62%
Apr 201285,490.93-2.01%
May 201282,850.71-3.09%
Jun 201279,508.59-4.03%
Jul 201277,440.96-2.60%
Aug 201276,444.92-1.29%
Sep 201283,863.749.70%
Oct 201278,965.44-5.84%
Nov 201278,669.92-0.37%
Dec 201283,671.346.36%
Jan 201382,784.96-1.06%
Feb 201386,578.444.58%
Mar 201378,415.34-9.43%
Apr 201376,359.99-2.62%
May 201375,610.69-0.98%
Jun 201378,805.464.23%
Jul 201379,660.831.09%
Aug 201383,289.734.56%
Sep 201380,928.24-2.84%
Oct 201381,398.610.58%
Nov 201381,279.41-0.15%
Dec 201387,112.537.18%
Jan 201491,476.275.01%
Feb 201491,381.37-0.10%
Mar 201489,941.54-1.58%
Apr 201490,497.850.62%
May 201490,468.67-0.03%
Jun 201493,255.703.08%
Jul 2014100,415.007.68%
Aug 2014101,846.101.43%
Sep 2014101,182.00-0.65%
Oct 2014102,002.600.81%
Nov 2014101,294.30-0.69%
Dec 201497,229.85-4.01%
Jan 201594,251.35-3.06%
Feb 201592,762.59-1.58%
Mar 201590,168.38-2.80%
Apr 201598,280.649.00%
May 2015101,804.203.59%
Jun 201593,658.95-8.00%
Jul 201590,570.30-3.30%
Aug 201583,408.13-7.91%
Sep 201580,406.81-3.60%
Oct 201579,977.68-0.53%
Nov 201574,428.05-6.94%
Dec 201572,158.01-3.05%
Jan 201672,217.100.08%
Feb 201681,457.1612.79%
Mar 201684,237.563.41%
Apr 201685,874.911.94%
May 201687,522.671.92%
Jun 201694,088.667.50%
Jul 2016102,750.009.21%
Aug 2016106,415.403.57%
Sep 2016108,716.802.16%
Oct 2016111,757.502.80%
Nov 2016126,012.0012.75%
Dec 2016132,740.405.34%
Jan 2017134,971.901.68%
Feb 2017142,118.805.30%
Mar 2017139,616.00-1.76%
Apr 2017130,363.10-6.63%
May 2017129,151.30-0.93%
Jun 2017128,200.80-0.74%
Jul 2017141,195.0010.14%
Aug 2017151,600.407.37%
Sep 2017158,961.304.86%
Oct 2017167,631.005.45%
Nov 2017164,968.40-1.59%
Dec 2017161,059.10-2.37%
Jan 2018173,699.007.85%
Feb 2018182,910.405.30%
Mar 2018170,210.70-6.94%
Apr 2018166,092.90-2.42%
May 2018159,649.50-3.88%
Jun 2018163,841.302.63%
Jul 2018141,924.90-13.38%
Aug 2018133,823.10-5.71%
Sep 2018131,391.10-1.82%
Oct 2018144,368.009.88%
Nov 2018137,202.10-4.96%
Dec 2018138,096.300.65%
Jan 2019134,828.40-2.37%
Feb 2019141,230.804.75%
Mar 2019149,409.705.79%
Apr 2019152,826.902.29%
May 2019143,331.60-6.21%
Jun 2019134,750.90-5.99%
Jul 2019125,137.60-7.13%
Aug 2019118,320.90-5.45%
Sep 2019121,483.602.67%
Oct 2019126,321.403.98%
Nov 2019123,009.60-2.62%
Dec 2019115,360.10-6.22%
Jan 2020119,682.803.75%
Feb 2020107,265.80-10.37%
Mar 202096,901.56-9.66%
Apr 202096,567.29-0.34%
May 202099,863.453.41%
Jun 2020101,482.501.62%
Jul 2020107,649.306.08%
Aug 2020117,714.809.35%
Sep 2020118,460.000.63%
Oct 2020118,327.10-0.11%
Nov 2020128,958.708.98%
Dec 2020133,615.703.61%
Jan 2021130,021.50-2.69%
Feb 2021132,324.101.77%
Mar 2021135,616.502.49%
Apr 2021137,096.501.09%
May 2021142,195.503.72%
Jun 2021142,057.00-0.10%
Jul 2021147,456.903.80%
Aug 2021150,022.001.74%
Sep 2021152,418.701.60%
Oct 2021170,556.6011.90%
Nov 2021166,656.40-2.29%
Dec 2021170,695.502.42%
Jan 2022184,432.708.05%
Feb 2022185,639.000.65%
Mar 2022206,328.0011.14%
Apr 2022226,637.709.84%
May 2022196,438.10-13.33%
Jun 2022194,541.30-0.97%
Jul 2022173,665.40-10.73%
Aug 2022200,007.4015.17%
Sep 2022179,760.80-10.12%
Oct 2022174,515.80-2.92%
Nov 2022169,593.80-2.82%
Dec 2022174,314.002.78%
Jan 2023182,085.204.46%
Feb 2023171,599.70-5.76%
Mar 2023162,653.10-5.21%
Apr 2023153,089.00-5.88%
May 2023137,953.10-9.89%
Jun 2023132,753.00-3.77%
Jul 2023131,972.00-0.59%
Aug 2023135,161.002.42%
Sep 2023141,725.004.86%
Oct 2023139,072.00-1.87%
Nov 2023142,058.802.15%
Dec 2023139,081.80-2.10%
Jan 2024140,792.401.23%
Feb 2024132,332.20-6.01%
Mar 2024137,447.303.87%
Apr 2024155,700.2013.28%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon