Zinc Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 297,301.800 (500.62%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Pakistan Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199959,386.67-
Dec 199961,303.833.23%
Jan 200061,048.88-0.42%
Feb 200056,714.12-7.10%
Mar 200057,831.201.97%
Apr 200058,400.910.99%
May 200059,916.932.60%
Jun 200057,897.77-3.37%
Jul 200058,845.561.64%
Aug 200060,585.752.96%
Sep 200063,413.574.67%
Oct 200057,893.09-8.71%
Nov 200060,054.273.73%
Dec 200061,580.822.54%
Jan 200161,109.64-0.77%
Feb 200160,963.41-0.24%
Mar 200160,747.60-0.35%
Apr 200159,186.45-2.57%
May 200157,641.04-2.61%
Jun 200156,786.06-1.48%
Jul 200154,186.54-4.58%
Aug 200153,149.07-1.91%
Sep 200151,268.44-3.54%
Oct 200147,700.93-6.96%
Nov 200147,559.36-0.30%
Dec 200145,933.95-3.42%
Jan 200248,162.244.85%
Feb 200246,431.36-3.59%
Mar 200249,270.416.11%
Apr 200248,588.62-1.38%
May 200246,262.15-4.79%
Jun 200246,128.85-0.29%
Jul 200247,668.163.34%
Aug 200244,526.54-6.59%
Sep 200244,841.180.71%
Oct 200244,667.74-0.39%
Nov 200244,937.430.60%
Dec 200246,692.453.91%
Jan 200345,539.16-2.47%
Feb 200345,600.610.13%
Mar 200345,782.620.40%
Apr 200343,613.81-4.74%
May 200344,779.422.67%
Jun 200345,640.931.92%
Jul 200347,797.174.72%
Aug 200347,262.31-1.12%
Sep 200347,280.380.04%
Oct 200351,756.529.47%
Nov 200352,435.891.31%
Dec 200355,942.546.69%
Jan 200458,391.074.38%
Feb 200462,420.706.90%
Mar 200463,515.811.75%
Apr 200459,344.01-6.57%
May 200459,270.13-0.12%
Jun 200459,144.42-0.21%
Jul 200457,560.70-2.68%
Aug 200457,100.69-0.80%
Sep 200457,511.820.72%
Oct 200463,056.709.64%
Nov 200465,076.383.20%
Dec 200470,228.017.92%
Jan 200573,690.974.93%
Feb 200578,409.076.40%
Mar 200581,127.003.47%
Apr 200576,869.48-5.25%
May 200573,989.95-3.75%
Jun 200576,144.892.91%
Jul 200571,241.06-6.44%
Aug 200577,474.278.75%
Sep 200583,636.287.95%
Oct 200588,888.346.28%
Nov 200596,303.868.34%
Dec 2005109,003.9013.19%
Jan 2006125,104.2014.77%
Feb 2006132,892.006.23%
Mar 2006145,015.009.12%
Apr 2006185,039.9027.60%
May 2006214,180.1015.75%
Jun 2006194,139.00-9.36%
Jul 2006201,355.303.72%
Aug 2006201,932.500.29%
Sep 2006205,842.401.94%
Oct 2006231,619.1012.52%
Nov 2006266,044.3014.86%
Dec 2006268,250.500.83%
Jan 2007230,607.80-14.03%
Feb 2007201,158.50-12.77%
Mar 2007198,587.90-1.28%
Apr 2007216,044.408.79%
May 2007232,416.807.58%
Jun 2007218,508.40-5.98%
Jul 2007214,240.60-1.95%
Aug 2007196,754.50-8.16%
Sep 2007174,686.70-11.22%
Oct 2007180,559.003.36%
Nov 2007154,968.10-14.17%
Dec 2007144,057.20-7.04%
Jan 2008143,263.20-0.55%
Feb 2008149,264.604.19%
Mar 2008154,043.103.20%
Apr 2008144,287.30-6.33%
May 2008147,956.602.54%
Jun 2008127,623.90-13.74%
Jul 2008131,240.802.83%
Aug 2008128,480.80-2.10%
Sep 2008134,220.004.47%
Oct 2008104,610.20-22.06%
Nov 200892,210.83-11.85%
Dec 200887,041.04-5.61%
Jan 200994,112.388.12%
Feb 200988,512.02-5.95%
Mar 200997,827.9110.53%
Apr 2009111,051.1013.52%
May 2009119,695.607.78%
Jun 2009126,316.905.53%
Jul 2009129,852.902.80%
Aug 2009151,021.3016.30%
Sep 2009156,272.503.48%
Oct 2009172,573.4010.43%
Nov 2009183,280.206.20%
Dec 2009199,889.709.06%
Jan 2010206,058.303.09%
Feb 2010183,292.00-11.05%
Mar 2010192,138.004.83%
Apr 2010198,776.503.46%
May 2010166,090.70-16.44%
Jun 2010148,781.20-10.42%
Jul 2010157,830.806.08%
Aug 2010175,173.1010.99%
Sep 2010184,720.605.45%
Oct 2010204,031.8010.45%
Nov 2010196,172.30-3.85%
Dec 2010195,651.40-0.27%
Jan 2011203,376.403.95%
Feb 2011210,484.503.50%
Mar 2011199,963.50-5.00%
Apr 2011200,042.500.04%
May 2011184,707.50-7.67%
Jun 2011191,825.003.85%
Jul 2011206,432.507.62%
Aug 2011190,732.30-7.61%
Sep 2011181,624.50-4.78%
Oct 2011162,705.90-10.42%
Nov 2011168,273.203.42%
Dec 2011170,304.101.21%
Jan 2012178,953.805.08%
Feb 2012186,731.004.35%
Mar 2012184,878.90-0.99%
Apr 2012181,638.80-1.75%
May 2012176,665.70-2.74%
Jun 2012175,229.80-0.81%
Jul 2012174,546.10-0.39%
Aug 2012171,881.90-1.53%
Sep 2012190,226.3010.67%
Oct 2012181,686.30-4.49%
Nov 2012183,732.101.13%
Dec 2012198,501.208.04%
Jan 2013198,262.90-0.12%
Feb 2013208,695.805.26%
Mar 2013189,038.40-9.42%
Apr 2013182,614.30-3.40%
May 2013180,334.50-1.25%
Jun 2013181,471.300.63%
Jul 2013185,054.501.97%
Aug 2013195,762.805.79%
Sep 2013194,791.30-0.50%
Oct 2013200,435.702.90%
Nov 2013200,735.800.15%
Dec 2013211,536.005.38%
Jan 2014214,902.001.59%
Feb 2014213,985.50-0.43%
Mar 2014200,537.90-6.28%
Apr 2014198,020.90-1.26%
May 2014203,280.302.66%
Jun 2014209,791.903.20%
Jul 2014228,255.008.80%
Aug 2014233,527.802.31%
Sep 2014235,289.300.75%
Oct 2014234,310.30-0.42%
Nov 2014229,696.80-1.97%
Dec 2014219,652.00-4.37%
Jan 2015213,096.80-2.98%
Feb 2015212,982.60-0.05%
Mar 2015206,669.60-2.96%
Apr 2015225,202.408.97%
May 2015232,462.903.22%
Jun 2015212,032.00-8.79%
Jul 2015203,626.80-3.96%
Aug 2015185,199.20-9.05%
Sep 2015179,530.20-3.06%
Oct 2015180,385.100.48%
Nov 2015167,044.50-7.40%
Dec 2015160,099.20-4.16%
Jan 2016159,539.10-0.35%
Feb 2016179,057.5012.23%
Mar 2016188,709.305.39%
Apr 2016194,369.203.00%
May 2016195,814.900.74%
Jun 2016212,105.208.32%
Jul 2016228,921.007.93%
Aug 2016238,711.404.28%
Sep 2016239,910.700.50%
Oct 2016242,085.800.91%
Nov 2016268,964.0011.10%
Dec 2016279,374.303.87%
Jan 2017284,654.701.89%
Feb 2017298,311.404.80%
Mar 2017291,169.50-2.39%
Apr 2017274,187.40-5.83%
May 2017271,587.30-0.95%
Jun 2017269,897.80-0.62%
Jul 2017294,381.009.07%
Aug 2017314,158.606.72%
Sep 2017328,554.204.58%
Oct 2017344,178.704.76%
Nov 2017340,522.80-1.06%
Dec 2017348,554.602.36%
Jan 2018380,461.909.15%
Feb 2018390,598.502.66%
Mar 2018366,607.80-6.14%
Apr 2018368,551.200.53%
May 2018353,766.80-4.01%
Jun 2018368,838.704.26%
Jul 2018332,123.80-9.95%
Aug 2018311,687.20-6.15%
Sep 2018302,505.50-2.95%
Oct 2018350,748.7015.95%
Nov 2018347,568.00-0.91%
Dec 2018362,901.104.41%
Jan 2019356,688.40-1.71%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon