Zinc Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 7,277.147 (197.53%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Zloty per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20043,684.00-
Nov 20043,588.63-2.59%
Dec 20043,642.501.50%
Jan 20053,874.636.37%
Feb 20054,063.234.87%
Mar 20054,178.952.85%
Apr 20054,172.25-0.16%
May 20054,089.96-1.97%
Jun 20054,257.604.10%
Jul 20054,064.56-4.53%
Aug 20054,274.435.16%
Sep 20054,470.154.58%
Oct 20054,861.218.75%
Nov 20055,421.8311.53%
Dec 20055,918.839.17%
Jan 20066,593.4111.40%
Feb 20067,045.996.86%
Mar 20067,800.7710.71%
Apr 20069,856.8026.36%
May 200610,875.9110.34%
Jun 200610,229.63-5.94%
Jul 200610,516.872.81%
Aug 200610,192.77-3.08%
Sep 200610,608.204.08%
Oct 200611,828.0411.50%
Nov 200613,018.2210.06%
Dec 200612,708.21-2.38%
Jan 200711,295.79-11.11%
Feb 20079,861.63-12.70%
Mar 20079,606.67-2.59%
Apr 200710,054.984.67%
May 200710,722.626.64%
Jun 200710,235.98-4.54%
Jul 20079,741.56-4.83%
Aug 20079,100.77-6.58%
Sep 20077,859.83-13.64%
Oct 20077,739.06-1.54%
Nov 20076,324.08-18.28%
Dec 20075,815.48-8.04%
Jan 20085,745.37-1.21%
Feb 20085,896.852.64%
Mar 20085,724.58-2.92%
Apr 20084,943.09-13.65%
May 20084,774.86-3.40%
Jun 20084,106.36-14.00%
Jul 20083,830.48-6.72%
Aug 20083,781.11-1.29%
Sep 20084,073.727.74%
Oct 20083,505.35-13.95%
Nov 20083,376.71-3.67%
Dec 20083,274.31-3.03%
Jan 20093,774.0215.26%
Feb 20094,041.297.08%
Mar 20094,317.856.84%
Apr 20094,628.247.19%
May 20094,795.423.61%
Jun 20095,009.984.47%
Jul 20094,822.17-3.75%
Aug 20095,276.889.43%
Sep 20095,385.932.07%
Oct 20095,889.209.34%
Nov 20096,131.224.11%
Dec 20096,743.399.98%
Jan 20106,932.112.80%
Feb 20106,322.73-8.79%
Mar 20106,523.313.17%
Apr 20106,829.444.69%
May 20106,366.13-6.78%
Jun 20105,858.51-7.97%
Jul 20105,896.950.66%
Aug 20106,318.087.14%
Sep 20106,515.613.13%
Oct 20106,750.403.60%
Nov 20106,567.91-2.70%
Dec 20106,894.604.97%
Jan 20116,910.450.23%
Feb 20117,091.352.62%
Mar 20116,709.33-5.39%
Apr 20116,491.65-3.24%
May 20115,942.13-8.47%
Jun 20116,159.333.66%
Jul 20116,713.939.00%
Aug 20116,309.91-6.02%
Sep 20116,551.013.82%
Oct 20115,946.94-9.22%
Nov 20116,310.266.11%
Dec 20116,469.162.52%
Jan 20126,693.493.47%
Feb 20126,504.08-2.83%
Mar 20126,377.24-1.95%
Apr 20126,353.39-0.37%
May 20126,493.482.20%
Jun 20126,381.97-1.72%
Jul 20126,299.38-1.29%
Aug 20125,999.64-4.76%
Sep 20126,454.027.57%
Oct 20126,027.08-6.62%
Nov 20126,176.912.49%
Dec 20126,382.723.33%
Jan 20136,326.53-0.88%
Feb 20136,636.084.89%
Mar 20136,173.43-6.97%
Apr 20135,900.97-4.41%
May 20135,895.90-0.09%
Jun 20135,969.721.25%
Jul 20135,999.170.49%
Aug 20136,032.720.56%
Sep 20135,862.23-2.83%
Oct 20135,789.27-1.24%
Nov 20135,796.320.12%
Dec 20136,027.603.99%
Jan 20146,250.033.69%
Feb 20146,227.18-0.37%
Mar 20146,102.34-2.00%
Apr 20146,142.280.65%
May 20146,262.801.96%
Jun 20146,474.913.39%
Jul 20147,070.979.21%
Aug 20147,324.833.59%
Sep 20147,452.061.74%
Oct 20147,553.181.36%
Nov 20147,615.790.83%
Dec 20147,435.24-2.37%
Jan 20157,795.664.85%
Feb 20157,716.49-1.02%
Mar 20157,733.550.22%
Apr 20158,260.246.81%
May 20158,338.300.94%
Jun 20157,729.45-7.30%
Jul 20157,552.62-2.29%
Aug 20156,808.84-9.85%
Sep 20156,452.39-5.24%
Oct 20156,525.441.13%
Nov 20156,255.65-4.13%
Dec 20156,028.30-3.63%
Jan 20166,164.332.26%
Feb 20166,779.669.98%
Mar 20166,984.303.02%
Apr 20167,049.410.93%
May 20167,280.673.28%
Jun 20167,926.388.87%
Jul 20168,678.569.49%
Aug 20168,744.140.76%
Sep 20168,826.500.94%
Oct 20169,032.752.34%
Nov 201610,414.7815.30%
Dec 201611,201.057.55%
Jan 201711,174.80-0.23%
Feb 201711,516.893.06%
Mar 201711,151.32-3.17%
Apr 201710,344.54-7.23%
May 20179,853.34-4.75%
Jun 20179,648.20-2.08%
Jul 201710,257.346.31%
Aug 201710,764.584.95%
Sep 201711,171.453.78%
Oct 201711,833.025.92%
Nov 201711,644.20-1.60%
Dec 201711,351.80-2.51%
Jan 201811,768.743.67%
Feb 201811,916.341.25%
Mar 201811,153.74-6.40%
Apr 201810,891.02-2.36%
May 201811,082.191.76%
Jun 201811,386.882.75%
Jul 20189,835.11-13.63%
Aug 20189,320.11-5.24%
Sep 20188,977.28-3.68%
Oct 201810,020.0611.62%
Nov 20189,831.30-1.88%
Dec 20189,860.800.30%
Jan 20199,662.07-2.02%
Feb 201910,296.676.57%
Mar 201910,836.475.24%
Apr 201911,185.163.22%
May 201910,540.02-5.77%
Jun 20199,826.83-6.77%
Jul 20199,290.00-5.46%
Aug 20198,878.53-4.43%
Sep 20199,217.693.82%
Oct 20199,558.003.69%
Nov 20199,398.54-1.67%
Dec 20198,741.49-6.99%
Jan 20209,021.923.21%
Feb 20208,286.61-8.15%
Mar 20207,640.44-7.80%
Apr 20207,959.244.17%
May 20208,218.983.26%
Jun 20207,992.01-2.76%
Jul 20208,444.165.66%
Aug 20208,965.416.17%
Sep 20209,271.973.42%
Oct 20209,430.561.71%
Nov 202010,168.767.83%
Dec 202010,217.760.48%
Jan 202110,080.80-1.34%
Feb 202110,206.091.24%
Mar 202110,787.895.70%
Apr 202110,783.13-0.04%
May 202111,068.092.64%
Jun 202111,038.79-0.26%
Jul 202111,392.283.20%
Aug 202111,600.571.83%
Sep 202111,805.491.77%
Oct 202113,301.0112.67%
Nov 202113,475.431.31%
Dec 202113,894.413.11%
Jan 202214,481.374.22%
Feb 202214,537.360.39%
Mar 202217,098.3817.62%
Apr 202218,731.639.55%
May 202216,509.49-11.86%
Jun 202215,911.76-3.62%
Jul 202214,566.00-8.46%
Aug 202216,738.3514.91%
Sep 202214,965.96-10.59%
Oct 202214,511.28-3.04%
Nov 202213,558.00-6.57%
Dec 202213,867.792.28%
Jan 202314,415.313.95%
Feb 202313,865.08-3.82%
Mar 202313,024.92-6.06%
Apr 202311,697.29-10.19%
May 202310,333.60-11.66%
Jun 20239,779.64-5.36%
Jul 20239,651.95-1.31%
Aug 20239,838.551.93%
Sep 202310,755.329.32%
Oct 202310,448.92-2.85%
Nov 202310,381.55-0.64%
Dec 20239,969.18-3.97%
Jan 202410,067.420.99%
Feb 20249,462.79-6.01%
Mar 20249,751.603.05%
Apr 202410,961.1512.40%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon