Zinc Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 1995 - Nov 2024: 25,145.820 (329.90%)
Line ChartFeb-1995Feb-1996Feb-1997Feb-1998Feb-1999Feb-2000Feb-2001Feb-2002Feb-2003Feb-2004Feb-2005Feb-2006Feb-2007Feb-2008Feb-2009Feb-2010Feb-2011Feb-2012Feb-2013Feb-2014Feb-2015Feb-2016Feb-2017Feb-2018Feb-2019Feb-2020Feb-2021Feb-2022Feb-2023Feb-20245.84K9.62K13.41K17.19K20.98K24.76K28.54K32.33K36.11K39.9K43.68KSwedish Krona per Metric Ton

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Swedish Krona per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 19957,622.32-
Mar 19957,429.95-2.52%
Apr 19957,791.644.87%
May 19957,553.74-3.05%
Jun 19957,327.39-3.00%
Jul 19957,371.780.61%
Aug 19957,330.93-0.55%
Sep 19957,027.39-4.14%
Oct 19956,691.86-4.77%
Nov 19956,795.491.55%
Dec 19956,750.33-0.66%
Jan 19966,852.471.51%
Feb 19967,124.343.97%
Mar 19967,157.020.46%
Apr 19967,027.32-1.81%
May 19967,045.180.25%
Jun 19966,738.14-4.36%
Jul 19966,643.12-1.41%
Aug 19966,663.440.31%
Sep 19966,642.72-0.31%
Oct 19966,620.74-0.33%
Nov 19966,931.514.69%
Dec 19967,061.761.88%
Jan 19977,672.018.64%
Feb 19978,727.6213.76%
Mar 19979,604.6010.05%
Apr 19979,517.12-0.91%
May 199710,055.855.66%
Jun 199710,483.784.26%
Jul 199711,847.4313.01%
Aug 199713,221.7211.60%
Sep 199712,634.10-4.44%
Oct 19979,692.76-23.28%
Nov 19978,860.35-8.59%
Dec 19978,581.00-3.15%
Jan 19988,786.952.40%
Feb 19988,433.54-4.02%
Mar 19988,347.08-1.03%
Apr 19988,569.792.67%
May 19988,165.31-4.72%
Jun 19987,984.55-2.21%
Jul 19988,307.524.04%
Aug 19988,385.330.94%
Sep 19987,910.52-5.66%
Oct 19987,381.94-6.68%
Nov 19987,728.014.69%
Dec 19987,724.05-0.05%
Jan 19997,293.85-5.57%
Feb 19998,082.6310.81%
Mar 19998,458.514.65%
Apr 19998,482.540.28%
May 19998,783.013.54%
Jun 19998,511.16-3.10%
Jul 19999,067.296.53%
Aug 19999,335.162.95%
Sep 19999,813.045.12%
Oct 19999,357.53-4.64%
Nov 19999,565.172.22%
Dec 199910,042.294.99%
Jan 20009,999.83-0.42%
Feb 20009,466.71-5.33%
Mar 20009,706.612.53%
Apr 20009,832.991.30%
May 200010,515.566.94%
Jun 20009,779.45-7.00%
Jul 200010,151.543.80%
Aug 200010,847.996.86%
Sep 200011,823.919.00%
Oct 200010,917.16-7.67%
Nov 200010,672.55-2.24%
Dec 200010,253.88-3.92%
Jan 20019,780.29-4.62%
Feb 20019,939.191.62%
Mar 200110,078.741.40%
Apr 20019,886.60-1.91%
May 20019,692.67-1.96%
Jun 20019,643.73-0.50%
Jul 20019,177.44-4.84%
Aug 20018,565.37-6.67%
Sep 20018,482.14-0.97%
Oct 20018,043.41-5.17%
Nov 20018,187.501.79%
Dec 20017,962.53-2.75%
Jan 20028,279.493.98%
Feb 20028,145.18-1.62%
Mar 20028,472.684.02%
Apr 20028,332.93-1.65%
May 20027,753.22-6.96%
Jun 20027,331.38-5.44%
Jul 20027,425.441.28%
Aug 20027,081.29-4.63%
Sep 20027,070.74-0.15%
Oct 20027,003.12-0.96%
Nov 20026,971.78-0.45%
Dec 20027,136.312.36%
Jan 20036,747.08-5.45%
Feb 20036,668.10-1.17%
Mar 20036,746.621.18%
Apr 20036,364.38-5.67%
May 20036,145.96-3.43%
Jun 20036,175.910.49%
Jul 20036,681.638.19%
Aug 20036,775.061.40%
Sep 20036,615.92-2.35%
Oct 20036,911.274.46%
Nov 20037,031.651.74%
Dec 20037,203.242.44%
Jan 20047,372.492.35%
Feb 20047,896.427.11%
Mar 20048,320.275.37%
Apr 20047,907.31-4.96%
May 20047,821.15-1.09%
Jun 20047,702.32-1.52%
Jul 20047,408.20-3.82%
Aug 20047,354.92-0.72%
Sep 20047,254.85-1.36%
Oct 20047,726.976.51%
Nov 20047,605.25-1.58%
Dec 20047,904.013.93%
Jan 20058,597.898.78%
Feb 20059,255.457.65%
Mar 20059,432.671.91%
Apr 20059,207.27-2.39%
May 20059,024.56-1.98%
Jun 20059,683.597.30%
Jul 20059,337.79-3.57%
Aug 20059,869.265.69%
Sep 200510,651.807.93%
Oct 200511,647.169.34%
Nov 200513,071.5112.23%
Dec 200514,483.7910.80%
Jan 200616,094.5211.12%
Feb 200617,343.877.76%
Mar 200618,893.938.94%
Apr 200623,464.0424.19%
May 200626,073.2611.12%
Jun 200623,528.51-9.76%
Jul 200624,248.183.06%
Aug 200624,050.35-0.82%
Sep 200624,769.532.99%
Oct 200628,044.8913.22%
Nov 200631,020.7110.61%
Dec 200630,117.64-2.91%
Jan 200726,438.24-12.22%
Feb 200723,250.21-12.06%
Mar 200722,984.97-1.14%
Apr 200724,402.976.17%
May 200726,095.996.94%
Jun 200725,007.38-4.17%
Jul 200723,780.87-4.90%
Aug 200722,383.21-5.88%
Sep 200719,245.86-14.02%
Oct 200719,210.15-0.19%
Nov 200716,070.67-16.34%
Dec 200715,157.46-5.68%
Jan 200815,017.12-0.93%
Feb 200815,488.573.14%
Mar 200815,227.77-1.68%
Apr 200813,471.50-11.53%
May 200813,068.96-2.99%
Jun 200811,420.56-12.61%
Jul 200811,109.80-2.72%
Aug 200810,807.98-2.72%
Sep 200811,541.736.79%
Oct 20089,642.41-16.46%
Nov 20089,169.08-4.91%
Dec 20088,800.02-4.03%
Jan 20099,620.999.33%
Feb 20099,474.51-1.52%
Mar 200910,427.1310.05%
Apr 200911,390.219.24%
May 200911,515.381.10%
Jun 200912,094.985.03%
Jul 200912,154.610.49%
Aug 200913,062.587.47%
Sep 200913,198.421.04%
Oct 200914,402.489.12%
Nov 200915,192.035.48%
Dec 200916,937.1311.49%
Jan 201017,384.542.64%
Feb 201015,682.01-9.79%
Mar 201016,301.123.95%
Apr 201017,054.304.62%
May 201015,141.17-11.22%
Jun 201013,658.26-9.79%
Jul 201013,732.830.55%
Aug 201014,932.808.74%
Sep 201015,203.301.81%
Oct 201015,838.784.18%
Nov 201015,566.24-1.72%
Dec 201015,643.380.50%
Jan 201115,831.971.21%
Feb 201115,886.470.34%
Mar 201114,869.67-6.40%
Apr 201114,680.89-1.27%
May 201113,504.02-8.02%
Jun 201114,165.054.90%
Jul 201115,373.068.53%
Aug 201114,074.05-8.45%
Sep 201113,773.08-2.14%
Oct 201112,447.04-9.63%
Nov 201113,016.824.58%
Dec 201113,038.780.17%
Jan 201213,551.433.93%
Feb 201213,723.321.27%
Mar 201213,701.33-0.16%
Apr 201213,473.52-1.66%
May 201213,591.290.87%
Jun 201213,154.65-3.21%
Jul 201212,860.88-2.23%
Aug 201212,157.53-5.47%
Sep 201213,286.349.28%
Oct 201212,641.42-4.85%
Nov 201212,841.061.58%
Dec 201213,497.265.11%
Jan 201313,187.75-2.29%
Feb 201313,553.102.77%
Mar 201312,400.03-8.51%
Apr 201312,042.73-2.88%
May 201312,123.130.67%
Jun 201312,095.06-0.23%
Jul 201312,151.600.47%
Aug 201312,409.202.12%
Sep 201312,002.35-3.28%
Oct 201312,074.970.61%
Nov 201312,291.381.79%
Dec 201312,917.795.10%
Jan 201413,206.292.23%
Feb 201413,226.670.15%
Mar 201412,868.21-2.71%
Apr 201413,257.653.03%
May 201413,514.421.94%
Jun 201414,218.685.21%
Jul 201415,746.2810.74%
Aug 201416,053.931.95%
Sep 201416,356.101.88%
Oct 201416,479.470.75%
Nov 201416,700.321.34%
Dec 201416,567.24-0.80%
Jan 201517,151.653.53%
Feb 201517,504.692.06%
Mar 201517,296.19-1.19%
Apr 201519,183.5110.91%
May 201519,028.39-0.81%
Jun 201517,231.24-9.44%
Jul 201517,059.90-0.99%
Aug 201515,451.41-9.43%
Sep 201514,384.25-6.91%
Oct 201514,361.40-0.16%
Nov 201513,726.57-4.42%
Dec 201512,987.41-5.38%
Jan 201612,973.57-0.11%
Feb 201614,458.6311.45%
Mar 201615,098.294.42%
Apr 201615,066.38-0.21%
May 201615,350.031.88%
Jun 201616,795.789.42%
Jul 201618,704.1911.36%
Aug 201619,300.153.19%
Sep 201619,557.591.33%
Oct 201620,205.933.32%
Nov 201623,349.2515.56%
Dec 201624,549.045.14%
Jan 201724,298.90-1.02%
Feb 201725,297.684.11%
Mar 201724,625.54-2.66%
Apr 201723,390.15-5.02%
May 201722,766.78-2.67%
Jun 201722,381.33-1.69%
Jul 201723,211.773.71%
Aug 201724,110.753.87%
Sep 201724,937.233.43%
Oct 201726,657.706.90%
Nov 201727,104.961.68%
Dec 201726,841.61-0.97%
Jan 201827,753.163.40%
Feb 201828,387.432.29%
Mar 201826,920.91-5.17%
Apr 201826,925.970.02%
May 201826,808.52-0.44%
Jun 201827,173.911.36%
Jul 201823,437.75-13.75%
Aug 201822,764.44-2.87%
Sep 201821,805.62-4.21%
Oct 201824,151.1210.76%
Nov 201823,507.59-2.66%
Dec 201823,633.310.53%
Jan 201923,089.66-2.30%
Feb 201925,062.598.54%
Mar 201926,469.955.62%
Apr 201927,341.393.29%
May 201926,350.22-3.63%
Jun 201924,485.23-7.08%
Jul 201923,019.12-5.99%
Aug 201921,920.93-4.77%
Sep 201922,642.063.29%
Oct 201923,976.535.89%
Nov 201923,392.43-2.44%
Dec 201921,458.57-8.27%
Jan 202022,388.154.33%
Feb 202020,471.30-8.56%
Mar 202018,695.71-8.67%
Apr 202019,077.032.04%
May 202019,250.050.91%
Jun 202018,844.14-2.11%
Jul 202019,645.784.25%
Aug 202021,003.106.91%
Sep 202021,606.702.87%
Oct 202021,600.93-0.03%
Nov 202023,141.437.13%
Dec 202023,370.310.99%
Jan 202122,430.08-4.02%
Feb 202122,880.942.01%
Mar 202123,846.644.22%
Apr 202124,003.200.66%
May 202124,782.253.25%
Jun 202124,766.99-0.06%
Jul 202125,445.282.74%
Aug 202125,934.781.92%
Sep 202126,256.821.24%
Oct 202129,130.2510.94%
Nov 202129,035.10-0.33%
Dec 202130,904.716.44%
Jan 202232,914.276.50%
Feb 202233,625.642.16%
Mar 202237,924.3612.78%
Apr 202241,600.619.69%
May 202237,279.77-10.39%
Jun 202236,362.04-2.46%
Jul 202232,227.05-11.37%
Aug 202237,227.6715.52%
Sep 202234,008.38-8.65%
Oct 202233,020.16-2.91%
Nov 202231,436.17-4.80%
Dec 202232,414.013.11%
Jan 202334,311.965.86%
Feb 202332,708.86-4.67%
Mar 202331,097.92-4.93%
Apr 202328,604.53-8.02%
May 202325,821.17-9.73%
Jun 202325,559.66-1.01%
Jul 202325,229.50-1.29%
Aug 202326,022.103.14%
Sep 202327,668.696.33%
Oct 202326,991.20-2.45%
Nov 202327,313.791.20%
Dec 202325,865.54-5.30%
Jan 202426,032.660.65%
Feb 202424,596.35-5.52%
Mar 202425,592.004.05%
Apr 202429,523.2515.36%
May 202431,774.167.62%
Jun 202429,477.06-7.23%
Jul 202429,572.110.32%
Aug 202428,289.34-4.34%
Sep 202429,029.262.62%
Oct 202432,458.5611.81%
Nov 202432,768.140.95%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon