| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY 23 | 2014.5 | -.2 | 115 | Fri May 12 2023 | |||
| JUN 23 | 2019.8 | -.7 | 2020.5 | 2027.8 | 2005.7 | 215418 | Fri May 12 2023 |
| JUL 23 | 2029.7 | -.7 | 2031.2 | 2035.7 | 2016.2 | 150 | Fri May 12 2023 |
| AUG 23 | 2039.1 | -.8 | 2039.9 | 2046.8 | 2025.0 | 20664 | Fri May 12 2023 |
| OCT 23 | 2058.3 | -.7 | 2058.9 | 2064.9 | 2044.8 | 375 | Fri May 12 2023 |
| DEC 23 | 2076.4 | -.7 | 2078.9 | 2083.9 | 2062.8 | 1309 | Fri May 12 2023 |
| FEB 24 | 2093.6 | -.9 | 2095.6 | 2101.0 | 2079.8 | 602 | Fri May 12 2023 |
| APR 24 | 2110.1 | -1.2 | 2109.9 | 2109.9 | 2106.9 | 63 | Fri May 12 2023 |
| JUN 24 | 2125.8 | -1.2 | 2124.9 | 2126.0 | 2124.8 | 37 | Fri May 12 2023 |
| AUG 24 | 2139.7 | -1.2 | 8 | Fri May 12 2023 | |||
| OCT 24 | 2152.0 | -1.2 | 0 | Fri May 12 2023 | |||
| DEC 24 | 2163.4 | -1.2 | 0 | Fri May 12 2023 | |||
| FEB 25 | 2178.7 | -1.2 | 0 | Fri May 12 2023 | |||
| JUN 25 | 2198.7 | -1.2 | 0 | Fri May 12 2023 | |||
| DEC 25 | 2224.9 | -1.2 | 0 | Fri May 12 2023 | |||
| JUN 26 | 2239.4 | -1.2 | 0 | Fri May 12 2023 | |||
| DEC 26 | 2263.7 | -1.2 | 0 | Fri May 12 2023 | |||
| JUN 27 | 2278.2 | -1.2 | 0 | Fri May 12 2023 | |||
| DEC 27 | 2300.5 | -1.2 | 0 | Fri May 12 2023 | |||
| JUN 28 | 2312.1 | -1.2 | 0 | Fri May 12 2023 | |||
| DEC 28 | 2331.4 | -1.2 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
