Henry Hub Natural Gas Futures End of Day Settlement Price

Contract	Settle	Change	Open	High	Low	Volume	Updated
JUN 23	2.266	+.076	2.191	2.335	2.147	156912	Fri May 12 2023
JUL 23	2.438	+.093	2.342	2.495	2.310	130838	Fri May 12 2023
AUG 23	2.529	+.099	2.424	2.584	2.390	44393	Fri May 12 2023
SEP 23	2.527	+.102	2.423	2.583	2.391	39497	Fri May 12 2023
OCT 23	2.632	+.102	2.533	2.689	2.500	38225	Fri May 12 2023
NOV 23	3.068	+.100	2.968	3.119	2.935	16671	Fri May 12 2023
DEC 23	3.558	+.094	3.459	3.610	3.426	8992	Fri May 12 2023
JAN 24	3.820	+.100	3.715	3.869	3.686	21104	Fri May 12 2023
FEB 24	3.740	+.105	3.628	3.790	3.601	9859	Fri May 12 2023
MAR 24	3.414	+.090	3.320	3.462	3.291	11064	Fri May 12 2023
APR 24	3.064	+.070	2.988	3.097	2.963	13320	Fri May 12 2023
MAY 24	3.057	+.066	2.975	3.085	2.957	6939	Fri May 12 2023
JUN 24	3.189	+.052	3.121	3.213	3.109	5042	Fri May 12 2023
JUL 24	3.308	+.035	3.250	3.334	3.248	3966	Fri May 12 2023
AUG 24	3.344	+.030	3.282	3.367	3.282	3148	Fri May 12 2023
SEP 24	3.306	+.030	3.280	3.326	3.244	3366	Fri May 12 2023
OCT 24	3.386	+.027	3.327	3.412	3.326	8078	Fri May 12 2023
NOV 24	3.798	+.021	3.743	3.801	3.743	536	Fri May 12 2023
DEC 24	4.283	+.018	4.235	4.287	4.235	855	Fri May 12 2023
JAN 25	4.608	+.010	4.567	4.630	4.560	1181	Fri May 12 2023
FEB 25	4.503	+.011	4.465	4.510	4.463	197	Fri May 12 2023
MAR 25	4.142	+.010	4.111	4.141	4.099	437	Fri May 12 2023
APR 25	3.721	-.006	3.702	3.729	3.691	483	Fri May 12 2023
MAY 25	3.697	-.005	3.679	3.679	3.669	83	Fri May 12 2023
JUN 25	3.828	-.008				49	Fri May 12 2023
JUL 25	3.957	-.008				19	Fri May 12 2023
AUG 25	3.992	-.008				34	Fri May 12 2023
SEP 25	3.946	-.008				44	Fri May 12 2023
OCT 25	4.016	-.008				95	Fri May 12 2023
NOV 25	4.351	-.008				7	Fri May 12 2023
DEC 25	4.711	-.008				7	Fri May 12 2023
JAN 26	4.951	-.008				1	Fri May 12 2023
FEB 26	4.742	-.010				1	Fri May 12 2023
MAR 26	4.306	-.010				0	Fri May 12 2023
APR 26	3.786	-.010				0	Fri May 12 2023
MAY 26	3.771	-.010				0	Fri May 12 2023
JUN 26	3.868	-.010				0	Fri May 12 2023
JUL 26	3.977	-.010				0	Fri May 12 2023
AUG 26	3.988	-.010				0	Fri May 12 2023
SEP 26	3.941	-.010				0	Fri May 12 2023
OCT 26	4.007	-.010	4.017	4.017	4.017	60	Fri May 12 2023
NOV 26	4.322	-.010				0	Fri May 12 2023
DEC 26	4.712	-.010	4.720	4.720	4.720	6	Fri May 12 2023
JAN 27	4.929	-.010				0	Fri May 12 2023
FEB 27	4.741	-.010				0	Fri May 12 2023
MAR 27	4.291	-.010				0	Fri May 12 2023
APR 27	3.781	-.010				0	Fri May 12 2023
MAY 27	3.756	-.010				0	Fri May 12 2023
JUN 27	3.826	-.010				0	Fri May 12 2023
JUL 27	3.907	-.010				0	Fri May 12 2023
AUG 27	3.941	-.010				0	Fri May 12 2023
SEP 27	3.924	-.010				0	Fri May 12 2023
OCT 27	4.026	-.010				0	Fri May 12 2023
NOV 27	4.362	-.023				0	Fri May 12 2023
DEC 27	4.752	-.023				0	Fri May 12 2023
JAN 28	4.932	-.023				0	Fri May 12 2023
FEB 28	4.744	-.023				0	Fri May 12 2023
MAR 28	4.297	-.023				0	Fri May 12 2023
APR 28	3.770	-.023				0	Fri May 12 2023
MAY 28	3.728	-.023				0	Fri May 12 2023
JUN 28	3.803	-.023				0	Fri May 12 2023
JUL 28	3.883	-.023				0	Fri May 12 2023
AUG 28	3.910	-.023				0	Fri May 12 2023
SEP 28	3.910	-.023				0	Fri May 12 2023
OCT 28	4.013	-.023				0	Fri May 12 2023
NOV 28	4.329	-.023				0	Fri May 12 2023
DEC 28	4.718	-.023				0	Fri May 12 2023
JAN 29	4.948	-.023				0	Fri May 12 2023
FEB 29	4.758	-.023				0	Fri May 12 2023
MAR 29	4.308	-.023				0	Fri May 12 2023
APR 29	3.753	-.023				0	Fri May 12 2023
MAY 29	3.708	-.023				0	Fri May 12 2023
JUN 29	3.785	-.023				0	Fri May 12 2023
JUL 29	3.870	-.023				0	Fri May 12 2023
AUG 29	3.896	-.023				0	Fri May 12 2023
SEP 29	3.900	-.023				0	Fri May 12 2023
OCT 29	3.980	-.023				0	Fri May 12 2023
NOV 29	4.335	-.023				0	Fri May 12 2023
DEC 29	4.754	-.023				0	Fri May 12 2023
JAN 30	4.984	-.023				0	Fri May 12 2023
FEB 30	4.784	-.023				0	Fri May 12 2023
MAR 30	4.324	-.023				0	Fri May 12 2023
APR 30	3.774	-.023				0	Fri May 12 2023
MAY 30	3.752	-.023				0	Fri May 12 2023
JUN 30	3.812	-.023				0	Fri May 12 2023
JUL 30	3.882	-.023				0	Fri May 12 2023
AUG 30	3.922	-.023				0	Fri May 12 2023
SEP 30	3.937	-.023				0	Fri May 12 2023
OCT 30	3.983	-.023				0	Fri May 12 2023
NOV 30	4.303	-.023				0	Fri May 12 2023
DEC 30	4.713	-.023				0	Fri May 12 2023
JAN 31	4.923	-.023				0	Fri May 12 2023
FEB 31	4.753	-.023				0	Fri May 12 2023
MAR 31	4.353	-.023				0	Fri May 12 2023
APR 31	3.854	-.023				0	Fri May 12 2023
MAY 31	3.832	-.023				0	Fri May 12 2023
JUN 31	3.867	-.023				0	Fri May 12 2023
JUL 31	3.907	-.023				0	Fri May 12 2023
AUG 31	3.947	-.023				0	Fri May 12 2023
SEP 31	3.962	-.023				0	Fri May 12 2023
OCT 31	4.032	-.023				0	Fri May 12 2023
NOV 31	4.352	-.023				0	Fri May 12 2023
DEC 31	4.732	-.023				0	Fri May 12 2023
JAN 32	4.948	-.023				0	Fri May 12 2023
FEB 32	4.778	-.023				0	Fri May 12 2023
MAR 32	4.378	-.023				0	Fri May 12 2023
APR 32	3.933	-.023				0	Fri May 12 2023
MAY 32	3.911	-.023				0	Fri May 12 2023
JUN 32	3.946	-.023				0	Fri May 12 2023
JUL 32	3.986	-.023				0	Fri May 12 2023
AUG 32	4.026	-.023				0	Fri May 12 2023
SEP 32	4.041	-.023				0	Fri May 12 2023
OCT 32	4.087	-.023				0	Fri May 12 2023
NOV 32	4.292	-.023				0	Fri May 12 2023
DEC 32	4.692	-.023				0	Fri May 12 2023
JAN 33	4.927	-.023				0	Fri May 12 2023
FEB 33	4.767	-.023				0	Fri May 12 2023
MAR 33	4.417	-.023				0	Fri May 12 2023
APR 33	4.087	-.023				0	Fri May 12 2023
MAY 33	4.065	-.023				0	Fri May 12 2023
JUN 33	4.100	-.023				0	Fri May 12 2023
JUL 33	4.140	-.023				0	Fri May 12 2023
AUG 33	4.180	-.023				0	Fri May 12 2023
SEP 33	4.195	-.023				0	Fri May 12 2023
OCT 33	4.241	-.023				0	Fri May 12 2023
NOV 33	4.416	-.023				0	Fri May 12 2023
DEC 33	4.816	-.023				0	Fri May 12 2023
JAN 34	5.041	-.023				0	Fri May 12 2023
FEB 34	4.881	-.023				0	Fri May 12 2023
MAR 34	4.606	-.023				0	Fri May 12 2023
APR 34	4.276	-.023				0	Fri May 12 2023
MAY 34	4.254	-.023				0	Fri May 12 2023
JUN 34	4.289	-.023				0	Fri May 12 2023
JUL 34	4.329	-.023				0	Fri May 12 2023
AUG 34	4.369	-.023				0	Fri May 12 2023
SEP 34	4.384	-.023				0	Fri May 12 2023
OCT 34	4.430	-.023				0	Fri May 12 2023
NOV 34	4.580	-.023				0	Fri May 12 2023
DEC 34	4.830	-.023				0	Fri May 12 2023
JAN 35	5.030	-.023				0	Fri May 12 2023
FEB 35	4.965	-.023				0	Fri May 12 2023
MAR 35	4.865	-.023				0	Fri May 12 2023
APR 35	4.535	-.023				0	Fri May 12 2023
MAY 35	4.513	-.023				0	Fri May 12 2023
JUN 35	4.548	-.023				0	Fri May 12 2023
JUL 35	4.588	-.023				0	Fri May 12 2023
AUG 35	4.628	-.023				0	Fri May 12 2023
SEP 35	4.643	-.023				0	Fri May 12 2023
OCT 35	4.689	-.023				0	Fri May 12 2023
NOV 35	4.761	-.023				0	Fri May 12 2023
DEC 35	4.916	-.023				0	Fri May 12 2023

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.