| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 328'2 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY23 | 335'2 | +2'2 | 334'0 | 337'0 | 330'0 | 226 | Fri May 12 2023 |
| SEP23 | 341'6 | +2'6 | 340'4 | 340'4 | 334'6 | 63 | Fri May 12 2023 |
| DEC23 | 351'0 | +3'4 | 348'0 | 351'6 | 346'4 | 59 | Fri May 12 2023 |
| MAR24 | 362'0 | +4'0 | 359'2 | 359'4 | 359'2 | 5 | Fri May 12 2023 |
| MAY24 | 368'0 | +4'0 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 360'2 | +4'0 | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 355'4 | +4'0 | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC24 | 355'4 | +4'0 | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR25 | 357'0 | +4'0 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY25 | 329'0 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP25 | 344'6 | UNCH | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
