| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY 23 | 1070.1 | -38.0 | 0 | Fri May 12 2023 | |||
| JUN 23 | 1075.1 | -38.0 | 0 | Fri May 12 2023 | |||
| JUL 23 | 1067.0 | -38.0 | 1104.3 | 1111.7 | 1058.0 | 23340 | Fri May 12 2023 |
| OCT 23 | 1072.0 | -37.1 | 1107.1 | 1115.9 | 1064.0 | 887 | Fri May 12 2023 |
| JAN 24 | 1075.3 | -37.0 | 1106.3 | 1116.5 | 1069.9 | 58 | Fri May 12 2023 |
| APR 24 | 1078.2 | -37.3 | 5 | Fri May 12 2023 | |||
| JUL 24 | 1082.2 | -37.4 | 3 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
