| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 624'4 | +10'2 | ---- | ---- | ---- | 66 | Fri May 12 2023 |
| JLY23 | 635'0 | +7'6 | 628'0 | 654'0 | 626'0 | 70530 | Fri May 12 2023 |
| SEP23 | 647'4 | +8'4 | 640'0 | 665'0 | 638'0A | 19900 | Fri May 12 2023 |
| DEC23 | 664'2 | +8'0 | 657'6 | 681'0 | 655'4 | 17460 | Fri May 12 2023 |
| MAR24 | 676'4 | +8'0 | 668'4 | 691'6 | 668'0A | 4890 | Fri May 12 2023 |
| MAY24 | 682'4 | +7'2 | 678'6 | 697'0 | 677'6 | 1229 | Fri May 12 2023 |
| JLY24 | 682'4 | +6'2 | 682'0 | 695'0 | 678'6 | 568 | Fri May 12 2023 |
| SEP24 | 692'0 | +5'6 | 688'2 | 703'2B | 688'2 | 91 | Fri May 12 2023 |
| DEC24 | 706'6 | +5'4 | 705'2 | 717'6B | 704'6 | 129 | Fri May 12 2023 |
| MAR25 | 716'4 | +5'0 | 715'4 | 715'4 | 714'0 | Fri May 12 2023 | |
| MAY25 | 718'6 | +4'6 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY25 | 709'0 | +4'6 | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
