Gold monatlicher Preis - Euro pro Feinunze

Reihe
6m 1j 5j 10j 15j 20j
Okt 2014 - Apr 2024: 1.208,684 (125,29 %)
Chart

Beschreibung: Gold (UK), 99,5% feine, London Nachmittagsfixing, durchschnittlich Tagessätze

Maßeinheit: Euro pro Feinunze



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Okt 2014964,72-
Nov 2014942,45-2,31 %
Dez 2014973,713,32 %
Jan 20151.078,6810,78 %
Feb 20151.081,480,26 %
Mrz 20151.087,900,59 %
Apr 20151.112,482,26 %
Mai 20151.074,38-3,42 %
Jun 20151.053,75-1,92 %
Jul 20151.026,61-2,57 %
Aug 20151.003,88-2,21 %
Sep 20151.002,08-0,18 %
Okt 20151.032,593,04 %
Nov 20151.010,71-2,12 %
Dez 2015989,09-2,14 %
Jan 20161.011,182,23 %
Feb 20161.081,906,99 %
Mrz 20161.122,023,71 %
Apr 20161.095,57-2,36 %
Mai 20161.114,121,69 %
Jun 20161.136,822,04 %
Jul 20161.208,036,26 %
Aug 20161.195,39-1,05 %
Sep 20161.182,93-1,04 %
Okt 20161.149,50-2,83 %
Nov 20161.144,67-0,42 %
Dez 20161.097,91-4,08 %
Jan 20171.122,362,23 %
Feb 20171.159,583,32 %
Mrz 20171.152,63-0,60 %
Apr 20171.182,162,56 %
Mai 20171.127,68-4,61 %
Jun 20171.122,33-0,47 %
Jul 20171.073,87-4,32 %
Aug 20171.086,751,20 %
Sep 20171.102,921,49 %
Okt 20171.088,39-1,32 %
Nov 20171.093,350,46 %
Dez 20171.068,32-2,29 %
Jan 20181.091,812,20 %
Feb 20181.078,04-1,26 %
Mrz 20181.073,83-0,39 %
Apr 20181.087,331,26 %
Mai 20181.102,851,43 %
Jun 20181.097,45-0,49 %
Jul 20181.058,99-3,50 %
Aug 20181.040,64-1,73 %
Sep 20181.027,71-1,24 %
Okt 20181.058,362,98 %
Nov 20181.074,001,48 %
Dez 20181.098,892,32 %
Jan 20191.131,252,95 %
Feb 20191.162,842,79 %
Mrz 20191.151,01-1,02 %
Apr 20191.144,25-0,59 %
Mai 20191.147,810,31 %
Jun 20191.203,434,85 %
Jul 20191.259,834,69 %
Aug 20191.348,577,04 %
Sep 20191.372,571,78 %
Okt 20191.352,40-1,47 %
Nov 20191.330,21-1,64 %
Dez 20191.331,540,10 %
Jan 20201.405,915,59 %
Feb 20201.464,164,14 %
Mrz 20201.439,40-1,69 %
Apr 20201.549,057,62 %
Mai 20201.574,141,62 %
Jun 20201.539,17-2,22 %
Jul 20201.608,694,52 %
Aug 20201.664,413,46 %
Sep 20201.630,45-2,04 %
Okt 20201.613,97-1,01 %
Nov 20201.577,64-2,25 %
Dez 20201.529,90-3,03 %
Jan 20211.533,320,22 %
Feb 20211.494,85-2,51 %
Mrz 20211.444,09-3,40 %
Apr 20211.469,371,75 %
Mai 20211.523,763,70 %
Jun 20211.523,00-0,05 %
Jul 20211.529,550,43 %
Aug 20211.516,61-0,85 %
Sep 20211.510,04-0,43 %
Okt 20211.531,401,41 %
Nov 20211.594,094,09 %
Dez 20211.584,76-0,59 %
Jan 20221.605,751,33 %
Feb 20221.636,741,93 %
Mrz 20221.767,788,01 %
Apr 20221.790,121,26 %
Mai 20221.749,01-2,30 %
Jun 20221.738,04-0,63 %
Jul 20221.704,74-1,92 %
Aug 20221.742,432,21 %
Sep 20221.697,70-2,57 %
Okt 20221.693,04-0,27 %
Nov 20221.695,000,12 %
Dez 20221.699,750,28 %
Jan 20231.762,063,67 %
Feb 20231.730,62-1,78 %
Mrz 20231.786,813,25 %
Apr 20231.823,372,05 %
Mai 20231.832,070,48 %
Jun 20231.793,16-2,12 %
Jul 20231.761,83-1,75 %
Aug 20231.758,91-0,17 %
Sep 20231.794,392,02 %
Okt 20231.813,961,09 %
Nov 20231.836,751,26 %
Dez 20231.864,031,49 %
Jan 20241.865,570,08 %
Feb 20241.874,160,46 %
Mrz 20241.984,925,91 %
Apr 20242.173,409,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter