Nickel monatlicher Preis - Norwegische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Sep 2009 - Apr 2024: 94.775,120 (91,96 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, Norwegische Krone pro Tonne

Maßeinheit: Norwegische Krone pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Sep 2009103.058,70-
Okt 2009104.500,401,40 %
Nov 200995.865,10-8,26 %
Dez 200998.151,522,39 %
Jan 2010105.723,707,71 %
Feb 2010112.246,606,17 %
Mrz 2010132.861,8018,37 %
Apr 2010153.981,6015,90 %
Mai 2010137.953,10-10,41 %
Jun 2010125.576,40-8,97 %
Jul 2010122.650,80-2,33 %
Aug 2010131.781,707,44 %
Sep 2010137.167,004,09 %
Okt 2010138.960,201,31 %
Nov 2010136.057,30-2,09 %
Dez 2010144.289,606,05 %
Jan 2011150.157,104,07 %
Feb 2011161.964,307,86 %
Mrz 2011149.391,10-7,76 %
Apr 2011142.856,20-4,37 %
Mai 2011132.170,60-7,48 %
Jun 2011122.098,00-7,62 %
Jul 2011130.389,806,79 %
Aug 2011118.621,60-9,03 %
Sep 2011114.541,50-3,44 %
Okt 2011107.588,30-6,07 %
Nov 2011102.429,60-4,79 %
Dez 2011107.377,804,83 %
Jan 2012117.951,609,85 %
Feb 2012116.552,00-1,19 %
Mrz 2012106.467,10-8,65 %
Apr 2012103.119,40-3,14 %
Mai 2012100.740,00-2,31 %
Jun 201299.623,70-1,11 %
Jul 201297.956,36-1,67 %
Aug 201292.946,72-5,11 %
Sep 201299.394,766,94 %
Okt 201297.942,25-1,46 %
Nov 201293.542,89-4,49 %
Dez 201297.794,914,55 %
Jan 201397.047,76-0,76 %
Feb 201398.182,801,17 %
Mrz 201396.553,95-1,66 %
Apr 201390.776,46-5,98 %
Mai 201387.045,96-4,11 %
Jun 201383.811,32-3,72 %
Jul 201382.740,78-1,28 %
Aug 201385.383,023,19 %
Sep 201382.349,19-3,55 %
Okt 201384.061,492,08 %
Nov 201383.190,43-1,04 %
Dez 201385.461,112,73 %
Jan 201486.933,641,72 %
Feb 201487.104,020,20 %
Mrz 201494.048,577,97 %
Apr 2014103.772,0010,34 %
Mai 2014115.120,7010,94 %
Jun 2014112.512,50-2,27 %
Jul 2014118.447,005,27 %
Aug 2014115.266,90-2,68 %
Sep 2014114.484,40-0,68 %
Okt 2014103.783,70-9,35 %
Nov 2014107.405,703,49 %
Dez 2014116.073,208,07 %
Jan 2015114.344,00-1,49 %
Feb 2015110.785,50-3,11 %
Mrz 2015109.752,30-0,93 %
Apr 2015101.217,80-7,78 %
Mai 2015101.988,600,76 %
Jun 2015100.141,80-1,81 %
Jul 201592.831,77-7,30 %
Aug 201585.609,38-7,78 %
Sep 201582.320,88-3,84 %
Okt 201585.427,383,77 %
Nov 201579.667,34-6,74 %
Dez 201575.764,45-4,90 %
Jan 201675.098,64-0,88 %
Feb 201671.545,69-4,73 %
Mrz 201674.145,083,63 %
Apr 201672.996,58-1,55 %
Mai 201671.285,75-2,34 %
Jun 201674.147,314,01 %
Jul 201686.953,6717,27 %
Aug 201685.769,21-1,36 %
Sep 201683.636,75-2,49 %
Okt 201683.746,370,13 %
Nov 201693.416,0711,55 %
Dez 201693.944,270,57 %
Jan 201784.617,81-9,93 %
Feb 201788.576,094,68 %
Mrz 201786.754,29-2,06 %
Apr 201782.451,58-4,96 %
Mai 201778.009,33-5,39 %
Jun 201775.600,20-3,09 %
Jul 201777.435,612,43 %
Aug 201785.992,3311,05 %
Sep 201787.820,812,13 %
Okt 201790.520,773,07 %
Nov 201798.055,238,32 %
Dez 201795.577,84-2,53 %
Jan 2018101.921,006,64 %
Feb 2018106.529,004,52 %
Mrz 2018104.021,50-2,35 %
Apr 2018109.232,805,01 %
Mai 2018116.320,006,49 %
Jun 2018122.558,505,36 %
Jul 2018112.122,10-8,52 %
Aug 2018111.676,40-0,40 %
Sep 2018103.170,60-7,62 %
Okt 2018101.642,30-1,48 %
Nov 201895.097,30-6,44 %
Dez 201893.246,56-1,95 %
Jan 201998.533,235,67 %
Feb 2019108.885,1010,51 %
Mrz 2019112.005,402,87 %
Apr 2019109.399,20-2,33 %
Mai 2019105.056,50-3,97 %
Jun 2019103.069,40-1,89 %
Jul 2019116.618,1013,15 %
Aug 2019141.182,7021,06 %
Sep 2019159.111,8012,70 %
Okt 2019156.030,10-1,94 %
Nov 2019138.710,50-11,10 %
Dez 2019125.246,00-9,71 %
Jan 2020120.963,60-3,42 %
Feb 2020118.171,30-2,31 %
Mrz 2020121.070,402,45 %
Apr 2020123.380,401,91 %
Mai 2020122.904,10-0,39 %
Jun 2020121.266,60-1,33 %
Jul 2020124.259,602,47 %
Aug 2020130.040,204,65 %
Sep 2020136.126,304,68 %
Okt 2020141.449,003,91 %
Nov 2020143.847,201,70 %
Dez 2020147.102,502,26 %
Jan 2021152.148,003,43 %
Feb 2021157.894,503,78 %
Mrz 2021139.908,90-11,39 %
Apr 2021138.304,50-1,15 %
Mai 2021145.799,405,42 %
Jun 2021151.423,103,86 %
Jul 2021165.522,209,31 %
Aug 2021169.457,002,38 %
Sep 2021167.652,50-1,06 %
Okt 2021163.830,80-2,28 %
Nov 2021173.588,005,96 %
Dez 2021180.240,703,83 %
Jan 2022197.854,209,77 %
Feb 2022212.890,107,60 %
Mrz 2022300.567,7041,18 %
Apr 2022295.228,30-1,78 %
Mai 2022269.219,70-8,81 %
Jun 2022249.807,60-7,21 %
Jul 2022215.224,40-13,84 %
Aug 2022214.107,30-0,52 %
Sep 2022234.265,509,42 %
Okt 2022233.109,40-0,49 %
Nov 2022259.617,1011,37 %
Dez 2022285.641,0010,02 %
Jan 2023280.626,20-1,76 %
Feb 2023273.169,60-2,66 %
Mrz 2023245.589,80-10,10 %
Apr 2023251.045,302,22 %
Mai 2023236.762,40-5,69 %
Jun 2023229.809,80-2,94 %
Jul 2023215.552,80-6,20 %
Aug 2023213.847,30-0,79 %
Sep 2023210.653,10-1,49 %
Okt 2023201.348,20-4,42 %
Nov 2023186.396,10-7,43 %
Dez 2023175.615,50-5,78 %
Jan 2024167.667,30-4,53 %
Feb 2024172.356,102,80 %
Mrz 2024184.602,007,11 %
Apr 2024197.833,807,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter