Aluminium monatlicher Preis - US-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j 25j 30j
Okt 2009 - Apr 2024: 627,530 (33,40 %)
Chart

Beschreibung: Aluminum, 99,5% Reinheit, LME Spotpreis, CIF britischen Häfen, US-Dollar pro Tonne

Maßeinheit: US-Dollar pro Tonne



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Okt 20091.878,57-
Nov 20091.949,293,76 %
Dez 20092.180,1011,84 %
Jan 20102.235,152,53 %
Feb 20102.048,93-8,33 %
Mrz 20102.205,637,65 %
Apr 20102.316,735,04 %
Mai 20102.040,53-11,92 %
Jun 20101.931,39-5,35 %
Jul 20101.988,272,95 %
Aug 20102.118,146,53 %
Sep 20102.162,342,09 %
Okt 20102.346,578,52 %
Nov 20102.333,07-0,58 %
Dez 20102.350,670,75 %
Jan 20112.439,533,78 %
Feb 20112.508,182,81 %
Mrz 20112.555,501,89 %
Apr 20112.678,114,80 %
Mai 20112.596,45-3,05 %
Jun 20112.557,76-1,49 %
Jul 20112.525,43-1,26 %
Aug 20112.379,35-5,78 %
Sep 20112.293,46-3,61 %
Okt 20112.180,65-4,92 %
Nov 20112.079,98-4,62 %
Dez 20112.022,25-2,78 %
Jan 20122.144,206,03 %
Feb 20122.207,922,97 %
Mrz 20122.184,16-1,08 %
Apr 20122.049,67-6,16 %
Mai 20122.007,63-2,05 %
Jun 20121.890,18-5,85 %
Jul 20121.876,25-0,74 %
Aug 20121.845,38-1,65 %
Sep 20122.064,1211,85 %
Okt 20121.974,30-4,35 %
Nov 20121.948,83-1,29 %
Dez 20122.086,767,08 %
Jan 20132.037,75-2,35 %
Feb 20132.053,600,78 %
Mrz 20131.909,57-7,01 %
Apr 20131.861,67-2,51 %
Mai 20131.832,02-1,59 %
Jun 20131.814,54-0,95 %
Jul 20131.769,61-2,48 %
Aug 20131.817,622,71 %
Sep 20131.761,30-3,10 %
Okt 20131.814,583,03 %
Nov 20131.747,96-3,67 %
Dez 20131.739,81-0,47 %
Jan 20141.727,41-0,71 %
Feb 20141.695,17-1,87 %
Mrz 20141.705,370,60 %
Apr 20141.810,676,17 %
Mai 20141.751,05-3,29 %
Jun 20141.838,955,02 %
Jul 20141.948,305,95 %
Aug 20142.030,494,22 %
Sep 20141.990,43-1,97 %
Okt 20141.946,19-2,22 %
Nov 20142.055,555,62 %
Dez 20141.909,46-7,11 %
Jan 20151.814,72-4,96 %
Feb 20151.817,820,17 %
Mrz 20151.773,86-2,42 %
Apr 20151.819,192,56 %
Mai 20151.804,04-0,83 %
Jun 20151.687,73-6,45 %
Jul 20151.639,50-2,86 %
Aug 20151.548,13-5,57 %
Sep 20151.589,602,68 %
Okt 20151.516,49-4,60 %
Nov 20151.467,89-3,20 %
Dez 20151.497,202,00 %
Jan 20161.481,10-1,08 %
Feb 20161.531,263,39 %
Mrz 20161.531,01-0,02 %
Apr 20161.571,232,63 %
Mai 20161.550,63-1,31 %
Jun 20161.593,512,77 %
Jul 20161.629,052,23 %
Aug 20161.639,280,63 %
Sep 20161.592,36-2,86 %
Okt 20161.665,904,62 %
Nov 20161.737,114,27 %
Dez 20161.727,74-0,54 %
Jan 20171.791,243,68 %
Feb 20171.860,753,88 %
Mrz 20171.901,472,19 %
Apr 20171.921,221,04 %
Mai 20171.913,02-0,43 %
Jun 20171.885,29-1,45 %
Jul 20171.902,960,94 %
Aug 20172.030,016,68 %
Sep 20172.096,493,27 %
Okt 20172.131,491,67 %
Nov 20172.097,44-1,60 %
Dez 20172.080,47-0,81 %
Jan 20182.209,736,21 %
Feb 20182.181,79-1,26 %
Mrz 20182.069,24-5,16 %
Apr 20182.254,698,96 %
Mai 20182.299,671,99 %
Jun 20182.237,62-2,70 %
Jul 20182.082,24-6,94 %
Aug 20182.051,51-1,48 %
Sep 20182.026,46-1,22 %
Okt 20182.029,860,17 %
Nov 20181.938,51-4,50 %
Dez 20181.920,38-0,94 %
Jan 20191.853,72-3,47 %
Feb 20191.862,990,50 %
Mrz 20191.871,210,44 %
Apr 20191.845,42-1,38 %
Mai 20191.781,26-3,48 %
Jun 20191.755,95-1,42 %
Jul 20191.796,992,34 %
Aug 20191.740,68-3,13 %
Sep 20191.753,510,74 %
Okt 20191.725,96-1,57 %
Nov 20191.774,792,83 %
Dez 20191.771,38-0,19 %
Jan 20201.773,090,10 %
Feb 20201.688,10-4,79 %
Mrz 20201.610,89-4,57 %
Apr 20201.459,93-9,37 %
Mai 20201.466,370,44 %
Jun 20201.568,576,97 %
Jul 20201.643,814,80 %
Aug 20201.737,265,68 %
Sep 20201.743,770,37 %
Okt 20201.806,103,57 %
Nov 20201.935,287,15 %
Dez 20202.014,674,10 %
Jan 20212.003,98-0,53 %
Feb 20212.078,593,72 %
Mrz 20212.190,485,38 %
Apr 20212.319,395,89 %
Mai 20212.433,534,92 %
Jun 20212.446,650,54 %
Jul 20212.497,642,08 %
Aug 20212.602,994,22 %
Sep 20212.834,568,90 %
Okt 20212.934,393,52 %
Nov 20212.636,45-10,15 %
Dez 20212.695,532,24 %
Jan 20223.005,9811,52 %
Feb 20223.245,797,98 %
Mrz 20223.498,377,78 %
Apr 20223.244,41-7,26 %
Mai 20222.830,32-12,76 %
Jun 20222.563,44-9,43 %
Jul 20222.408,42-6,05 %
Aug 20222.430,790,93 %
Sep 20222.224,76-8,48 %
Okt 20222.255,541,38 %
Nov 20222.350,724,22 %
Dez 20222.401,692,17 %
Jan 20232.501,824,17 %
Feb 20232.416,18-3,42 %
Mrz 20232.296,42-4,96 %
Apr 20232.343,232,04 %
Mai 20232.268,60-3,18 %
Jun 20232.184,75-3,70 %
Jul 20232.159,73-1,15 %
Aug 20232.136,57-1,07 %
Sep 20232.184,672,25 %
Okt 20232.192,210,35 %
Nov 20232.202,260,46 %
Dez 20232.182,43-0,90 %
Jan 20242.192,820,48 %
Feb 20242.179,46-0,61 %
Mrz 20242.226,162,14 %
Apr 20242.506,1012,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter