Aluminium monatlicher Preis - Euro pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Okt 2004 - Apr 2024: 879,036 (60,32 %)
Chart

Beschreibung: Aluminum, 99,5% Reinheit, LME Spotpreis, CIF britischen Häfen, Euro pro Tonne

Maßeinheit: Euro pro Tonne



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Okt 20041.457,17-
Nov 20041.396,45-4,17 %
Dez 20041.379,32-1,23 %
Jan 20051.398,411,38 %
Feb 20051.446,963,47 %
Mrz 20051.500,033,67 %
Apr 20051.464,19-2,39 %
Mai 20051.373,89-6,17 %
Jun 20051.423,263,59 %
Jul 20051.477,833,83 %
Aug 20051.519,572,82 %
Sep 20051.501,46-1,19 %
Okt 20051.605,366,92 %
Nov 20051.740,048,39 %
Dez 20051.895,708,95 %
Jan 20061.964,833,65 %
Feb 20062.056,744,68 %
Mrz 20062.021,01-1,74 %
Apr 20062.136,255,70 %
Mai 20062.240,954,90 %
Jun 20061.958,54-12,60 %
Jul 20061.981,161,15 %
Aug 20061.920,15-3,08 %
Sep 20061.942,991,19 %
Okt 20062.105,048,34 %
Nov 20062.098,50-0,31 %
Dez 20062.129,531,48 %
Jan 20072.161,381,50 %
Feb 20072.166,350,23 %
Mrz 20072.085,70-3,72 %
Apr 20072.082,65-0,15 %
Mai 20072.067,01-0,75 %
Jun 20071.995,00-3,48 %
Jul 20071.992,28-0,14 %
Aug 20071.846,90-7,30 %
Sep 20071.721,09-6,81 %
Okt 20071.716,75-0,25 %
Nov 20071.707,39-0,55 %
Dez 20071.634,76-4,25 %
Jan 20081.661,681,65 %
Feb 20081.883,1713,33 %
Mrz 20081.935,942,80 %
Apr 20081.878,97-2,94 %
Mai 20081.866,11-0,68 %
Jun 20081.901,941,92 %
Jul 20081.947,642,40 %
Aug 20081.846,78-5,18 %
Sep 20081.758,20-4,80 %
Okt 20081.594,50-9,31 %
Nov 20081.455,06-8,74 %
Dez 20081.110,67-23,67 %
Jan 20091.067,93-3,85 %
Feb 20091.040,54-2,56 %
Mrz 20091.024,54-1,54 %
Apr 20091.077,345,15 %
Mai 20091.070,23-0,66 %
Jun 20091.122,864,92 %
Jul 20091.184,065,45 %
Aug 20091.355,3714,47 %
Sep 20091.259,72-7,06 %
Okt 20091.268,010,66 %
Nov 20091.307,043,08 %
Dez 20091.492,3714,18 %
Jan 20101.566,354,96 %
Feb 20101.497,29-4,41 %
Mrz 20101.625,688,58 %
Apr 20101.728,296,31 %
Mai 20101.623,12-6,09 %
Jun 20101.582,18-2,52 %
Jul 20101.557,48-1,56 %
Aug 20101.643,165,50 %
Sep 20101.654,570,69 %
Okt 20101.688,782,07 %
Nov 20101.699,060,61 %
Dez 20101.778,324,67 %
Jan 20111.826,452,71 %
Feb 20111.837,890,63 %
Mrz 20111.825,63-0,67 %
Apr 20111.854,751,59 %
Mai 20111.809,66-2,43 %
Jun 20111.777,85-1,76 %
Jul 20111.772,11-0,32 %
Aug 20111.658,96-6,39 %
Sep 20111.668,120,55 %
Okt 20111.590,92-4,63 %
Nov 20111.531,69-3,72 %
Dez 20111.534,770,20 %
Jan 20121.660,438,19 %
Feb 20121.670,040,58 %
Mrz 20121.654,62-0,92 %
Apr 20121.557,34-5,88 %
Mai 20121.569,000,75 %
Jun 20121.509,05-3,82 %
Jul 20121.528,611,30 %
Aug 20121.488,33-2,63 %
Sep 20121.603,957,77 %
Okt 20121.521,67-5,13 %
Nov 20121.520,20-0,10 %
Dez 20121.591,944,72 %
Jan 20131.533,93-3,64 %
Feb 20131.537,420,23 %
Mrz 20131.473,08-4,18 %
Apr 20131.429,27-2,97 %
Mai 20131.411,06-1,27 %
Jun 20131.375,94-2,49 %
Jul 20131.352,61-1,70 %
Aug 20131.365,680,97 %
Sep 20131.318,99-3,42 %
Okt 20131.330,580,88 %
Nov 20131.296,59-2,55 %
Dez 20131.270,07-2,05 %
Jan 20141.269,02-0,08 %
Feb 20141.241,36-2,18 %
Mrz 20141.233,79-0,61 %
Apr 20141.310,916,25 %
Mai 20141.274,78-2,76 %
Jun 20141.352,946,13 %
Jul 20141.438,806,35 %
Aug 20141.524,905,98 %
Sep 20141.544,281,27 %
Okt 20141.535,82-0,55 %
Nov 20141.648,267,32 %
Dez 20141.548,58-6,05 %
Jan 20151.565,061,06 %
Feb 20151.602,132,37 %
Mrz 20151.637,312,20 %
Apr 20151.688,013,10 %
Mai 20151.617,03-4,21 %
Jun 20151.505,24-6,91 %
Jul 20151.491,73-0,90 %
Aug 20151.390,19-6,81 %
Sep 20151.416,211,87 %
Okt 20151.350,80-4,62 %
Nov 20151.365,571,09 %
Dez 20151.376,600,81 %
Jan 20161.364,10-0,91 %
Feb 20161.381,131,25 %
Mrz 20161.379,62-0,11 %
Apr 20161.385,690,44 %
Mai 20161.370,07-1,13 %
Jun 20161.419,253,59 %
Jul 20161.472,283,74 %
Aug 20161.462,18-0,69 %
Sep 20161.419,90-2,89 %
Okt 20161.511,956,48 %
Nov 20161.605,706,20 %
Dez 20161.639,002,07 %
Jan 20171.686,452,90 %
Feb 20171.748,253,66 %
Mrz 20171.779,811,80 %
Apr 20171.792,740,73 %
Mai 20171.731,31-3,43 %
Jun 20171.678,96-3,02 %
Jul 20171.652,23-1,59 %
Aug 20171.719,444,07 %
Sep 20171.759,612,34 %
Okt 20171.813,123,04 %
Nov 20171.788,93-1,33 %
Dez 20171.757,76-1,74 %
Jan 20181.812,213,10 %
Feb 20181.767,49-2,47 %
Mrz 20181.677,41-5,10 %
Apr 20181.836,739,50 %
Mai 20181.945,755,94 %
Jun 20181.916,15-1,52 %
Jul 20181.781,58-7,02 %
Aug 20181.776,53-0,28 %
Sep 20181.737,83-2,18 %
Okt 20181.767,601,71 %
Nov 20181.705,61-3,51 %
Dez 20181.687,69-1,05 %
Jan 20191.623,40-3,81 %
Feb 20191.641,101,09 %
Mrz 20191.655,610,88 %
Apr 20191.642,13-0,81 %
Mai 20191.592,70-3,01 %
Jun 20191.554,90-2,37 %
Jul 20191.602,333,05 %
Aug 20191.564,53-2,36 %
Sep 20191.593,311,84 %
Okt 20191.561,53-1,99 %
Nov 20191.605,152,79 %
Dez 20191.594,62-0,66 %
Jan 20201.597,260,17 %
Feb 20201.547,58-3,11 %
Mrz 20201.456,54-5,88 %
Apr 20201.343,60-7,75 %
Mai 20201.345,220,12 %
Jun 20201.393,763,61 %
Jul 20201.432,092,75 %
Aug 20201.468,792,56 %
Sep 20201.479,320,72 %
Okt 20201.533,993,70 %
Nov 20201.635,956,65 %
Dez 20201.658,531,38 %
Jan 20211.645,84-0,77 %
Feb 20211.718,424,41 %
Mrz 20211.840,997,13 %
Apr 20211.936,345,18 %
Mai 20212.004,103,50 %
Jun 20212.031,131,35 %
Jul 20212.113,174,04 %
Aug 20212.211,264,64 %
Sep 20212.411,249,04 %
Okt 20212.529,044,89 %
Nov 20212.306,96-8,78 %
Dez 20212.385,883,42 %
Jan 20222.657,9411,40 %
Feb 20222.861,887,67 %
Mrz 20223.174,9910,94 %
Apr 20222.998,61-5,56 %
Mai 20222.677,99-10,69 %
Jun 20222.425,92-9,41 %
Jul 20222.369,50-2,33 %
Aug 20222.400,311,30 %
Sep 20222.247,16-6,38 %
Okt 20222.294,282,10 %
Nov 20222.309,740,67 %
Dez 20222.271,02-1,68 %
Jan 20232.322,992,29 %
Feb 20232.254,73-2,94 %
Mrz 20232.145,25-4,86 %
Apr 20232.136,53-0,41 %
Mai 20232.086,33-2,35 %
Jun 20232.016,37-3,35 %
Jul 20231.950,30-3,28 %
Aug 20231.958,630,43 %
Sep 20232.046,064,46 %
Okt 20232.075,191,42 %
Nov 20232.038,70-1,76 %
Dez 20232.007,77-1,52 %
Jan 20242.011,200,17 %
Feb 20242.018,870,38 %
Mrz 20242.047,601,42 %
Apr 20242.336,2114,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter