Zink monatlicher Preis - US-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j 25j 30j
Okt 1994 - Apr 2024: 1.674,240 (158,17 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, US-Dollar pro Tonne

Maßeinheit: US-Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Okt 19941.058,50-
Nov 19941.151,708,80 %
Dez 19941.114,30-3,25 %
Jan 19951.156,503,79 %
Feb 19951.032,20-10,75 %
Mrz 19951.022,20-0,97 %
Apr 19951.061,403,83 %
Mai 19951.036,20-2,37 %
Jun 19951.009,60-2,57 %
Jul 19951.026,801,70 %
Aug 19951.014,40-1,21 %
Sep 1995986,20-2,78 %
Okt 1995979,10-0,72 %
Nov 19951.030,705,27 %
Dez 19951.018,10-1,22 %
Jan 19961.019,100,10 %
Feb 19961.035,801,64 %
Mrz 19961.063,902,71 %
Apr 19961.045,40-1,74 %
Mai 19961.035,80-0,92 %
Jun 19961.008,50-2,64 %
Jul 19961.000,10-0,83 %
Aug 19961.006,900,68 %
Sep 19961.000,30-0,66 %
Okt 19961.003,100,28 %
Nov 19961.046,504,33 %
Dez 19961.036,30-0,97 %
Jan 19971.086,504,84 %
Feb 19971.179,408,55 %
Mrz 19971.254,806,39 %
Apr 19971.240,40-1,15 %
Mai 19971.310,505,65 %
Jun 19971.354,203,33 %
Jul 19971.518,0012,10 %
Aug 19971.653,508,93 %
Sep 19971.640,90-0,76 %
Okt 19971.280,10-21,99 %
Nov 19971.173,00-8,37 %
Dez 19971.102,20-6,04 %
Jan 19981.097,20-0,45 %
Feb 19981.044,00-4,85 %
Mrz 19981.047,600,34 %
Apr 19981.097,004,72 %
Mai 19981.061,10-3,27 %
Jun 19981.009,80-4,83 %
Jul 19981.040,303,02 %
Aug 19981.029,80-1,01 %
Sep 19981.000,00-2,89 %
Okt 1998940,50-5,95 %
Nov 1998967,102,83 %
Dez 1998959,20-0,82 %
Jan 1999932,80-2,75 %
Feb 19991.017,309,06 %
Mrz 19991.030,001,25 %
Apr 19991.019,00-1,07 %
Mai 19991.040,302,09 %
Jun 19991.000,50-3,83 %
Jul 19991.072,107,16 %
Aug 19991.130,605,46 %
Sep 19991.193,805,59 %
Okt 19991.148,70-3,78 %
Nov 19991.147,20-0,13 %
Dez 19991.183,803,19 %
Jan 20001.178,80-0,42 %
Feb 20001.094,90-7,12 %
Mrz 20001.116,401,96 %
Apr 20001.127,601,00 %
Mai 20001.156,902,60 %
Jun 20001.117,90-3,37 %
Jul 20001.136,201,64 %
Aug 20001.169,802,96 %
Sep 20001.224,404,67 %
Okt 20001.095,90-10,49 %
Nov 20001.059,00-3,37 %
Dez 20001.059,800,08 %
Jan 20011.033,10-2,52 %
Feb 20011.020,90-1,18 %
Mrz 20011.004,70-1,59 %
Apr 2001969,40-3,51 %
Mai 2001938,00-3,24 %
Jun 2001894,90-4,59 %
Jul 2001852,40-4,75 %
Aug 2001828,10-2,85 %
Sep 2001798,60-3,56 %
Okt 2001761,50-4,65 %
Nov 2001772,901,50 %
Dez 2001754,70-2,35 %
Jan 2002793,205,10 %
Feb 2002771,30-2,76 %
Mrz 2002819,306,22 %
Apr 2002808,20-1,35 %
Mai 2002769,50-4,79 %
Jun 2002767,10-0,31 %
Jul 2002794,903,62 %
Aug 2002747,60-5,95 %
Sep 2002756,201,15 %
Okt 2002754,70-0,20 %
Nov 2002765,301,40 %
Dez 2002797,704,23 %
Jan 2003781,41-2,04 %
Feb 2003785,150,48 %
Mrz 2003790,950,74 %
Apr 2003754,65-4,59 %
Mai 2003775,652,78 %
Jun 2003790,691,94 %
Jul 2003827,544,66 %
Aug 2003817,88-1,17 %
Sep 2003818,180,04 %
Okt 2003897,969,75 %
Nov 2003914,531,85 %
Dez 2003977,766,91 %
Jan 20041.017,004,01 %
Feb 20041.087,686,95 %
Mrz 20041.105,781,66 %
Apr 20041.032,73-6,61 %
Mai 20041.028,29-0,43 %
Jun 20041.021,46-0,66 %
Jul 2004988,32-3,24 %
Aug 2004975,81-1,27 %
Sep 2004975,18-0,06 %
Okt 20041.064,959,21 %
Nov 20041.095,642,88 %
Dez 20041.180,217,72 %
Jan 20051.246,385,61 %
Feb 20051.326,186,40 %
Mrz 20051.372,153,47 %
Apr 20051.300,14-5,25 %
Mai 20051.243,63-4,35 %
Jun 20051.275,732,58 %
Jul 20051.194,43-6,37 %
Aug 20051.298,398,70 %
Sep 20051.397,527,63 %
Okt 20051.488,386,50 %
Nov 20051.610,938,23 %
Dez 20051.821,8313,09 %
Jan 20062.090,3114,74 %
Feb 20062.219,386,17 %
Mrz 20062.416,918,90 %
Apr 20063.084,7827,63 %
Mai 20063.565,6915,59 %
Jun 20063.225,68-9,54 %
Jul 20063.339,863,54 %
Aug 20063.347,300,22 %
Sep 20063.403,021,66 %
Okt 20063.822,9612,34 %
Nov 20064.382,2314,63 %
Dez 20064.405,400,53 %
Jan 20073.786,68-14,04 %
Feb 20073.309,50-12,60 %
Mrz 20073.271,30-1,15 %
Apr 20073.557,478,75 %
Mai 20073.831,267,70 %
Jun 20073.602,85-5,96 %
Jul 20073.545,58-1,59 %
Aug 20073.252,52-8,27 %
Sep 20072.881,40-11,41 %
Okt 20072.975,333,26 %
Nov 20072.541,32-14,59 %
Dez 20072.353,08-7,41 %
Jan 20082.340,11-0,55 %
Feb 20082.438,144,19 %
Mrz 20082.511,473,01 %
Apr 20082.263,80-9,86 %
Mai 20082.182,10-3,61 %
Jun 20081.894,48-13,18 %
Jul 20081.852,37-2,22 %
Aug 20081.723,28-6,97 %
Sep 20081.735,480,71 %
Okt 20081.302,11-24,97 %
Nov 20081.152,60-11,48 %
Dez 20081.100,57-4,51 %
Jan 20091.187,417,89 %
Feb 20091.112,08-6,34 %
Mrz 20091.216,759,41 %
Apr 20091.378,8513,32 %
Mai 20091.483,797,61 %
Jun 20091.557,274,95 %
Jul 20091.578,611,37 %
Aug 20091.821,6815,40 %
Sep 20091.884,023,42 %
Okt 20092.071,599,96 %
Nov 20092.193,385,88 %
Dez 20092.375,958,32 %
Jan 20102.434,452,46 %
Feb 20102.156,90-11,40 %
Mrz 20102.275,075,48 %
Apr 20102.366,684,03 %
Mai 20101.968,37-16,83 %
Jun 20101.742,84-11,46 %
Jul 20101.843,895,80 %
Aug 20102.044,5710,88 %
Sep 20102.151,415,23 %
Okt 20102.372,1410,26 %
Nov 20102.291,68-3,39 %
Dez 20102.280,93-0,47 %
Jan 20112.371,553,97 %
Feb 20112.465,133,95 %
Mrz 20112.341,48-5,02 %
Apr 20112.362,220,89 %
Mai 20112.167,35-8,25 %
Jun 20112.234,473,10 %
Jul 20112.397,757,31 %
Aug 20112.200,17-8,24 %
Sep 20112.075,22-5,68 %
Okt 20111.871,42-9,82 %
Nov 20111.935,323,41 %
Dez 20111.904,73-1,58 %
Jan 20121.981,864,05 %
Feb 20122.057,793,83 %
Mrz 20122.035,92-1,06 %
Apr 20122.002,14-1,66 %
Mai 20121.936,00-3,30 %
Jun 20121.858,70-3,99 %
Jul 20121.847,75-0,59 %
Aug 20121.818,16-1,60 %
Sep 20122.009,8510,54 %
Okt 20121.903,96-5,27 %
Nov 20121.912,400,44 %
Dez 20122.040,436,69 %
Jan 20132.032,20-0,40 %
Feb 20132.128,694,75 %
Mrz 20131.926,07-9,52 %
Apr 20131.856,00-3,64 %
Mai 20131.831,55-1,32 %
Jun 20131.839,010,41 %
Jul 20131.837,62-0,08 %
Aug 20131.898,823,33 %
Sep 20131.846,88-2,74 %
Okt 20131.884,842,06 %
Nov 20131.866,42-0,98 %
Dez 20131.974,985,82 %
Jan 20142.036,933,14 %
Feb 20142.034,53-0,12 %
Mrz 20142.007,90-1,31 %
Apr 20142.027,210,96 %
Mai 20142.058,971,57 %
Jun 20142.128,103,36 %
Jul 20142.310,628,58 %
Aug 20142.326,990,71 %
Sep 20142.294,59-1,39 %
Okt 20142.276,83-0,77 %
Nov 20142.253,22-1,04 %
Dez 20142.175,76-3,44 %
Jan 20152.113,05-2,88 %
Feb 20152.097,76-0,72 %
Mrz 20152.028,73-3,29 %
Apr 20152.212,729,07 %
Mai 20152.281,803,12 %
Jun 20152.082,09-8,75 %
Jul 20152.000,68-3,91 %
Aug 20151.807,64-9,65 %
Sep 20151.720,23-4,84 %
Okt 20151.724,340,24 %
Nov 20151.583,31-8,18 %
Dez 20151.527,79-3,51 %
Jan 20161.520,36-0,49 %
Feb 20161.709,8512,46 %
Mrz 20161.801,695,37 %
Apr 20161.855,372,98 %
Mai 20161.869,030,74 %
Jun 20162.026,198,41 %
Jul 20162.183,257,75 %
Aug 20162.279,144,39 %
Sep 20162.292,310,58 %
Okt 20162.311,500,84 %
Nov 20162.566,2011,02 %
Dez 20162.664,813,84 %
Jan 20172.714,801,88 %
Feb 20172.845,554,82 %
Mrz 20172.776,88-2,41 %
Apr 20172.614,92-5,83 %
Mai 20172.590,21-0,94 %
Jun 20172.573,40-0,65 %
Jul 20172.787,198,31 %
Aug 20172.980,736,94 %
Sep 20173.116,864,57 %
Okt 20173.264,604,74 %
Nov 20173.229,31-1,08 %
Dez 20173.195,95-1,03 %
Jan 20183.441,527,68 %
Feb 20183.532,902,66 %
Mrz 20183.269,18-7,46 %
Apr 20183.188,05-2,48 %
Mai 20183.059,87-4,02 %
Jun 20183.088,570,94 %
Jul 20182.656,13-14,00 %
Aug 20182.512,00-5,43 %
Sep 20182.434,68-3,08 %
Okt 20182.673,679,82 %
Nov 20182.595,69-2,92 %
Dez 20182.616,290,79 %
Jan 20192.569,70-1,78 %
Feb 20192.707,195,35 %
Mrz 20192.850,605,30 %
Apr 20192.932,652,88 %
Mai 20192.742,81-6,47 %
Jun 20192.601,22-5,16 %
Jul 20192.446,51-5,95 %
Aug 20192.273,01-7,09 %
Sep 20192.331,562,58 %
Okt 20192.451,655,15 %
Nov 20192.425,48-1,07 %
Dez 20192.272,54-6,31 %
Jan 20202.354,313,60 %
Feb 20202.113,24-10,24 %
Mrz 20201.903,63-9,92 %
Apr 20201.903,37-0,01 %
Mai 20201.975,323,78 %
Jun 20202.025,712,55 %
Jul 20202.177,207,48 %
Aug 20202.410,0510,69 %
Sep 20202.442,461,34 %
Okt 20202.440,65-0,07 %
Nov 20202.671,609,46 %
Dez 20202.779,854,05 %
Jan 20212.705,34-2,68 %
Feb 20212.744,501,45 %
Mrz 20212.791,941,73 %
Apr 20212.829,011,33 %
Mai 20212.965,734,83 %
Jun 20212.951,85-0,47 %
Jul 20212.947,52-0,15 %
Aug 20212.987,951,37 %
Sep 20213.036,021,61 %
Okt 20213.359,9110,67 %
Nov 20213.311,27-1,45 %
Dez 20213.399,212,66 %
Jan 20223.599,145,88 %
Feb 20223.620,040,58 %
Mrz 20223.962,219,45 %
Apr 20224.360,4310,05 %
Mai 20223.751,48-13,97 %
Jun 20223.629,73-3,25 %
Jul 20223.105,36-14,45 %
Aug 20223.587,5715,53 %
Sep 20223.124,97-12,89 %
Okt 20222.967,21-5,05 %
Nov 20222.938,92-0,95 %
Dez 20223.129,486,48 %
Jan 20233.309,815,76 %
Feb 20233.133,84-5,32 %
Mrz 20232.967,46-5,31 %
Apr 20232.767,56-6,74 %
Mai 20232.475,70-10,55 %
Jun 20232.375,45-4,05 %
Jul 20232.404,651,23 %
Aug 20232.406,720,09 %
Sep 20232.495,503,69 %
Okt 20232.448,56-1,88 %
Nov 20232.543,613,88 %
Dez 20232.502,39-1,62 %
Jan 20242.515,420,52 %
Feb 20242.360,09-6,18 %
Mrz 20242.461,044,28 %
Apr 20242.732,7411,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter