Aceite de coco Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2009 - abr. 2024: 4.568,266 (79,45 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 20095.749,69-
jun. 20095.104,44-11,22 %
jul. 20094.679,94-8,32 %
ago. 20095.103,669,05 %
sep. 20094.787,07-6,20 %
oct. 20094.820,250,69 %
nov. 20094.977,173,26 %
dic. 20095.243,815,36 %
ene. 20105.352,622,08 %
feb. 20105.447,981,78 %
mar. 20106.287,1515,40 %
abr. 20106.416,592,06 %
may. 20106.363,13-0,83 %
jun. 20106.768,796,38 %
jul. 20106.987,913,24 %
ago. 20107.944,4413,69 %
sep. 20108.596,088,20 %
oct. 20109.422,529,61 %
nov. 201010.061,916,79 %
dic. 201011.410,9413,41 %
ene. 201113.457,7017,94 %
feb. 201114.853,5810,37 %
mar. 201112.640,02-14,90 %
abr. 201113.639,467,91 %
may. 201113.629,47-0,07 %
jun. 201111.679,54-14,31 %
jul. 201110.738,54-8,06 %
ago. 20119.316,41-13,24 %
sep. 20118.329,57-10,59 %
oct. 20117.678,66-7,81 %
nov. 20119.375,6922,10 %
dic. 20119.144,87-2,46 %
ene. 20129.164,230,21 %
feb. 20128.889,81-2,99 %
mar. 20128.440,29-5,06 %
abr. 20128.487,790,56 %
may. 20127.280,96-14,22 %
jun. 20126.684,22-8,20 %
jul. 20126.766,711,23 %
ago. 20126.346,70-6,21 %
sep. 20126.130,21-3,41 %
oct. 20125.670,29-7,50 %
nov. 20125.339,10-5,84 %
dic. 20124.937,69-7,52 %
ene. 20135.202,805,37 %
feb. 20135.362,563,07 %
mar. 20135.137,31-4,20 %
abr. 20134.944,12-3,76 %
may. 20135.097,693,11 %
jun. 20135.496,767,83 %
jul. 20135.310,65-3,39 %
ago. 20135.508,093,72 %
sep. 20136.067,8610,16 %
oct. 20136.052,43-0,25 %
nov. 20137.822,4029,24 %
dic. 20137.768,84-0,68 %
ene. 20147.746,42-0,29 %
feb. 20148.337,707,63 %
mar. 20148.523,302,23 %
abr. 20148.346,92-2,07 %
may. 20148.710,194,35 %
jun. 20148.577,60-1,52 %
jul. 20147.727,89-9,91 %
ago. 20147.316,47-5,32 %
sep. 20147.341,950,35 %
oct. 20147.057,66-3,87 %
nov. 20147.321,753,74 %
dic. 20147.423,411,39 %
ene. 20157.020,21-5,43 %
feb. 20157.118,911,41 %
mar. 20156.708,28-5,77 %
abr. 20156.604,84-1,54 %
may. 20156.920,854,78 %
jun. 20156.872,34-0,70 %
jul. 20156.746,94-1,82 %
ago. 20156.509,75-3,52 %
sep. 20156.697,912,89 %
oct. 20157.009,944,66 %
nov. 20156.816,45-2,76 %
dic. 20157.420,618,86 %
ene. 20167.573,292,06 %
feb. 20167.976,575,33 %
mar. 20169.375,9417,54 %
abr. 201610.242,569,24 %
may. 20169.398,24-8,24 %
jun. 201610.205,948,59 %
jul. 201610.118,54-0,86 %
ago. 201610.470,313,48 %
sep. 201610.392,09-0,75 %
oct. 20169.945,26-4,30 %
nov. 201610.615,396,74 %
dic. 201611.955,2112,62 %
ene. 201712.544,924,93 %
feb. 201711.603,45-7,50 %
mar. 201710.638,23-8,32 %
abr. 201710.955,682,98 %
may. 201711.845,688,12 %
jun. 201712.729,327,46 %
jul. 201711.132,65-12,54 %
ago. 201712.307,9410,56 %
sep. 201710.515,75-14,56 %
oct. 20179.825,50-6,56 %
nov. 201710.297,974,81 %
dic. 20179.565,00-7,12 %
ene. 20188.961,15-6,31 %
feb. 20187.855,54-12,34 %
mar. 20187.069,16-10,01 %
abr. 20187.125,950,80 %
may. 20186.551,17-8,07 %
jun. 20186.020,79-8,10 %
jul. 20186.156,252,25 %
ago. 20186.270,901,86 %
sep. 20186.225,06-0,73 %
oct. 20185.823,34-6,45 %
nov. 20185.459,63-6,25 %
dic. 20185.482,740,42 %
ene. 20195.247,32-4,29 %
feb. 20194.785,18-8,81 %
mar. 20194.554,23-4,83 %
abr. 20194.490,97-1,39 %
may. 20194.542,411,15 %
jun. 20194.386,51-3,43 %
jul. 20194.520,633,06 %
ago. 20195.079,6412,37 %
sep. 20195.152,111,43 %
oct. 20195.096,45-1,08 %
nov. 20195.869,3515,17 %
dic. 20197.130,4921,49 %
ene. 20206.870,23-3,65 %
feb. 20205.908,56-14,00 %
mar. 20205.879,18-0,50 %
abr. 20205.902,160,39 %
may. 20205.918,790,28 %
jun. 20206.493,299,71 %
jul. 20206.225,30-4,13 %
ago. 20206.799,729,23 %
sep. 20207.041,773,56 %
oct. 20207.495,486,44 %
nov. 20209.046,2520,69 %
dic. 20209.586,975,98 %
ene. 20219.463,94-1,28 %
feb. 20219.330,89-1,41 %
mar. 202110.028,737,48 %
abr. 202110.819,427,88 %
may. 202111.030,531,95 %
jun. 202110.733,27-2,69 %
jul. 202110.256,52-4,44 %
ago. 20219.673,00-5,69 %
sep. 20219.587,45-0,88 %
oct. 202112.328,1328,59 %
nov. 202112.528,881,63 %
dic. 202110.796,87-13,82 %
ene. 202212.814,4918,69 %
feb. 202213.620,576,29 %
mar. 202214.150,503,89 %
abr. 202213.475,72-4,77 %
may. 202212.180,95-9,61 %
jun. 202211.385,11-6,53 %
jul. 202210.376,03-8,86 %
ago. 20229.418,09-9,23 %
sep. 20228.774,42-6,83 %
oct. 20227.997,19-8,86 %
nov. 20228.424,905,35 %
dic. 20228.089,10-3,99 %
ene. 20237.332,00-9,36 %
feb. 20237.427,941,31 %
mar. 20237.688,253,50 %
abr. 20237.397,98-3,78 %
may. 20237.328,02-0,95 %
jun. 20237.253,65-1,01 %
jul. 20237.525,733,75 %
ago. 20237.971,575,92 %
sep. 20237.822,61-1,87 %
oct. 20237.650,99-2,19 %
nov. 20238.060,885,36 %
dic. 20237.927,52-1,65 %
ene. 20248.107,802,27 %
feb. 20248.427,373,94 %
mar. 20249.275,6910,07 %
abr. 202410.317,9511,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter