Aceite de coco Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 913.085,900 (200,53 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004455.331,90-
jun. 2004423.420,70-7,01 %
jul. 2004423.071,30-0,08 %
ago. 2004398.729,30-5,75 %
sep. 2004404.840,101,53 %
oct. 2004389.872,80-3,70 %
nov. 2004394.731,801,25 %
dic. 2004376.560,80-4,60 %
ene. 2005370.881,20-1,51 %
feb. 2005370.535,30-0,09 %
mar. 2005416.327,1012,36 %
abr. 2005394.232,50-5,31 %
may. 2005373.985,40-5,14 %
jun. 2005373.811,90-0,05 %
jul. 2005348.914,00-6,66 %
ago. 2005300.635,30-13,84 %
sep. 2005300.066,70-0,19 %
oct. 2005315.693,305,21 %
nov. 2005308.391,00-2,31 %
dic. 2005284.419,00-7,77 %
ene. 2006298.427,304,93 %
feb. 2006310.691,304,11 %
mar. 2006304.043,30-2,14 %
abr. 2006299.014,60-1,65 %
may. 2006303.491,801,50 %
jun. 2006311.914,502,78 %
jul. 2006315.316,901,09 %
ago. 2006326.435,603,53 %
sep. 2006328.039,400,49 %
oct. 2006332.377,701,32 %
nov. 2006345.867,004,06 %
dic. 2006385.671,9011,51 %
ene. 2007395.458,702,54 %
feb. 2007413.749,304,63 %
mar. 2007414.097,100,08 %
abr. 2007440.479,106,37 %
may. 2007466.625,005,94 %
jun. 2007515.657,9010,51 %
jul. 2007482.670,80-6,40 %
ago. 2007475.859,70-1,41 %
sep. 2007480.361,700,95 %
oct. 2007506.457,205,43 %
nov. 2007573.545,9013,25 %
dic. 2007575.860,100,40 %
ene. 2008618.231,907,36 %
feb. 2008645.694,104,44 %
mar. 2008651.567,700,91 %
abr. 2008644.203,80-1,13 %
may. 2008706.090,209,61 %
jun. 2008765.592,808,43 %
jul. 2008721.218,60-5,80 %
ago. 2008616.425,50-14,53 %
sep. 2008588.488,70-4,53 %
oct. 2008529.345,80-10,05 %
nov. 2008468.432,50-11,51 %
dic. 2008480.494,202,57 %
ene. 2009457.287,60-4,83 %
feb. 2009407.836,70-10,81 %
mar. 2009370.582,10-9,13 %
abr. 2009435.632,3017,55 %
may. 2009476.926,609,48 %
jun. 2009413.150,80-13,37 %
jul. 2009370.188,00-10,40 %
ago. 2009408.522,6010,36 %
sep. 2009384.898,80-5,78 %
oct. 2009385.358,000,12 %
nov. 2009370.172,70-3,94 %
dic. 2009385.113,604,04 %
ene. 2010392.519,401,92 %
feb. 2010424.980,508,27 %
mar. 2010481.832,8013,38 %
abr. 2010489.386,801,57 %
may. 2010497.143,501,58 %
jun. 2010532.911,407,19 %
jul. 2010548.334,302,89 %
ago. 2010595.909,208,68 %
sep. 2010629.678,205,67 %
oct. 2010683.466,608,54 %
nov. 2010729.331,906,71 %
dic. 2010814.713,3011,71 %
ene. 2011996.922,4022,36 %
feb. 20111.073.950,007,73 %
mar. 2011923.128,50-14,04 %
abr. 2011984.587,506,66 %
may. 2011980.868,80-0,38 %
jun. 2011846.349,70-13,71 %
jul. 2011769.644,20-9,06 %
ago. 2011678.713,30-11,81 %
sep. 2011632.397,40-6,82 %
oct. 2011618.159,90-2,25 %
nov. 2011751.389,4021,55 %
dic. 2011747.080,90-0,57 %
ene. 2012726.100,70-2,81 %
feb. 2012679.207,40-6,46 %
mar. 2012649.459,10-4,38 %
abr. 2012655.196,800,88 %
may. 2012572.052,10-12,69 %
jun. 2012534.954,50-6,48 %
jul. 2012526.051,60-1,66 %
ago. 2012481.475,10-8,47 %
sep. 2012458.996,80-4,67 %
oct. 2012426.471,10-7,09 %
nov. 2012407.895,20-4,36 %
dic. 2012374.618,20-8,16 %
ene. 2013391.719,704,57 %
feb. 2013403.052,502,89 %
mar. 2013386.823,60-4,03 %
abr. 2013373.663,60-3,40 %
may. 2013394.075,405,46 %
jun. 2013447.885,3013,65 %
jul. 2013434.562,60-2,97 %
ago. 2013457.541,705,29 %
sep. 2013496.931,008,61 %
oct. 2013494.025,30-0,58 %
nov. 2013660.080,3033,61 %
dic. 2013672.630,101,90 %
ene. 2014681.251,301,28 %
feb. 2014755.895,1010,96 %
mar. 2014782.934,403,58 %
abr. 2014751.763,90-3,98 %
may. 2014785.371,904,47 %
jun. 2014770.555,50-1,89 %
jul. 2014701.114,50-9,01 %
ago. 2014687.693,80-1,91 %
sep. 2014708.411,303,01 %
oct. 2014676.788,40-4,46 %
nov. 2014705.047,804,18 %
dic. 2014742.835,105,36 %
ene. 2015711.868,20-4,17 %
feb. 2015724.181,001,73 %
mar. 2015685.438,30-5,35 %
abr. 2015662.453,40-3,35 %
may. 2015687.874,303,84 %
jun. 2015707.887,302,91 %
jul. 2015717.819,101,40 %
ago. 2015710.396,90-1,03 %
sep. 2015726.690,302,29 %
oct. 2015756.648,604,12 %
nov. 2015753.410,20-0,43 %
dic. 2015810.235,907,54 %
ene. 2016831.539,802,63 %
feb. 2016858.380,703,23 %
mar. 2016982.504,9014,46 %
abr. 20161.059.091,007,79 %
may. 2016982.158,60-7,26 %
jun. 20161.055.781,007,50 %
jul. 2016996.057,20-5,66 %
ago. 20161.037.599,004,17 %
sep. 20161.040.792,000,31 %
oct. 2016978.335,70-6,00 %
nov. 20161.032.745,005,56 %
dic. 20161.151.280,0011,48 %
ene. 20171.202.079,004,41 %
feb. 20171.085.643,00-9,69 %
mar. 20171.020.842,00-5,97 %
abr. 20171.042.309,002,10 %
may. 20171.154.313,0010,75 %
jun. 20171.243.677,007,74 %
jul. 20171.081.210,00-13,06 %
ago. 20171.188.626,009,93 %
sep. 20171.001.580,00-15,74 %
oct. 2017934.189,10-6,73 %
nov. 2017984.953,805,43 %
dic. 2017923.755,10-6,21 %
ene. 2018844.117,60-8,62 %
feb. 2018742.858,50-12,00 %
mar. 2018674.688,80-9,18 %
abr. 2018679.335,600,69 %
may. 2018642.793,50-5,38 %
jun. 2018592.373,00-7,84 %
jul. 2018597.785,100,91 %
ago. 2018600.613,900,47 %
sep. 2018618.227,102,93 %
oct. 2018568.449,10-8,05 %
nov. 2018533.733,00-6,11 %
dic. 2018543.190,101,77 %
ene. 2019523.672,50-3,59 %
feb. 2019465.971,40-11,02 %
mar. 2019453.434,80-2,69 %
abr. 2019446.032,80-1,63 %
may. 2019457.587,902,59 %
jun. 2019440.095,20-3,82 %
jul. 2019451.235,802,53 %
ago. 2019513.352,5013,77 %
sep. 2019519.745,801,25 %
oct. 2019519.268,90-0,09 %
nov. 2019644.511,0024,12 %
dic. 2019783.316,6021,54 %
ene. 2020769.419,60-1,77 %
feb. 2020672.402,00-12,61 %
mar. 2020703.161,604,57 %
abr. 2020712.153,401,28 %
may. 2020684.755,60-3,85 %
jun. 2020727.347,406,22 %
jul. 2020695.484,60-4,38 %
ago. 2020769.988,8010,71 %
sep. 2020799.801,103,87 %
oct. 2020881.566,4010,22 %
nov. 20201.043.493,0018,37 %
dic. 20201.084.645,003,94 %
ene. 20211.057.727,00-2,48 %
feb. 20211.043.700,00-1,33 %
mar. 20211.119.076,007,22 %
abr. 20211.174.768,004,98 %
may. 20211.218.758,003,74 %
jun. 20211.213.823,00-0,40 %
jul. 20211.191.102,00-1,87 %
ago. 20211.164.874,00-2,20 %
sep. 20211.167.407,000,22 %
oct. 20211.565.113,0034,07 %
nov. 20211.592.674,001,76 %
dic. 20211.435.390,00-9,88 %
ene. 20221.658.039,0015,51 %
feb. 20221.735.444,004,67 %
mar. 20221.782.364,002,70 %
abr. 20221.707.365,00-4,21 %
may. 20221.542.568,00-9,65 %
jun. 20221.457.037,00-5,54 %
jul. 20221.463.530,000,45 %
ago. 20221.252.139,00-14,44 %
sep. 20221.151.841,00-8,01 %
oct. 20221.059.227,00-8,04 %
nov. 20221.075.779,001,56 %
dic. 20221.016.538,00-5,51 %
ene. 2023891.311,30-12,32 %
feb. 2023868.074,90-2,61 %
mar. 2023902.394,503,95 %
abr. 2023863.280,60-4,33 %
may. 2023836.449,30-3,11 %
jun. 2023810.935,10-3,05 %
jul. 2023853.360,605,23 %
ago. 2023940.446,9010,21 %
sep. 2023949.803,300,99 %
oct. 2023969.357,302,06 %
nov. 2023990.635,602,20 %
dic. 2023965.992,30-2,49 %
ene. 20241.026.506,006,26 %
feb. 20241.128.422,009,93 %
mar. 20241.246.562,0010,47 %
abr. 20241.368.418,009,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter