Aceite de coco Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
nov. 1999 - abr. 2024: 722,230 (102,74 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1999703,00-
dic. 1999703,000,00 %
ene. 2000654,00-6,97 %
feb. 2000591,00-9,63 %
mar. 2000552,00-6,60 %
abr. 2000550,00-0,36 %
may. 2000481,00-12,55 %
jun. 2000437,00-9,15 %
jul. 2000400,00-8,47 %
ago. 2000371,00-7,25 %
sep. 2000332,00-10,51 %
oct. 2000340,002,41 %
nov. 2000367,007,94 %
dic. 2000329,00-10,35 %
ene. 2001319,00-3,04 %
feb. 2001285,00-10,66 %
mar. 2001289,001,40 %
abr. 2001293,001,38 %
may. 2001295,000,68 %
jun. 2001317,007,46 %
jul. 2001358,0012,93 %
ago. 2001363,001,40 %
sep. 2001322,00-11,29 %
oct. 2001307,00-4,66 %
nov. 2001330,007,49 %
dic. 2001339,002,73 %
ene. 2002362,006,78 %
feb. 2002376,003,87 %
mar. 2002366,00-2,66 %
abr. 2002411,0012,30 %
may. 2002420,002,19 %
jun. 2002446,006,19 %
jul. 2002445,00-0,22 %
ago. 2002443,00-0,45 %
sep. 2002410,00-7,45 %
oct. 2002434,005,85 %
nov. 2002457,005,30 %
dic. 2002482,005,47 %
ene. 2003494,002,49 %
feb. 2003477,00-3,44 %
mar. 2003441,00-7,55 %
abr. 2003421,00-4,54 %
may. 2003440,004,51 %
jun. 2003459,004,32 %
jul. 2003439,00-4,36 %
ago. 2003421,00-4,10 %
sep. 2003431,002,38 %
oct. 2003487,0012,99 %
nov. 2003515,005,75 %
dic. 2003583,0013,20 %
ene. 2004584,000,17 %
feb. 2004642,009,93 %
mar. 2004685,006,70 %
abr. 2004736,007,45 %
may. 2004716,00-2,72 %
jun. 2004658,00-8,10 %
jul. 2004669,001,67 %
ago. 2004627,00-6,28 %
sep. 2004657,004,78 %
oct. 2004642,00-2,28 %
nov. 2004659,002,65 %
dic. 2004654,00-0,76 %
ene. 2005646,00-1,22 %
feb. 2005646,000,00 %
mar. 2005710,009,91 %
abr. 2005679,00-4,37 %
may. 2005647,00-4,71 %
jun. 2005638,75-1,28 %
jul. 2005606,00-5,13 %
ago. 2005550,00-9,24 %
sep. 2005559,001,64 %
oct. 2005587,005,01 %
nov. 2005582,00-0,85 %
dic. 2005553,00-4,98 %
ene. 2006569,002,89 %
feb. 2006591,003,87 %
mar. 2006575,00-2,71 %
abr. 2006578,000,52 %
may. 2006583,000,87 %
jun. 2006575,00-1,37 %
jul. 2006583,251,43 %
ago. 2006606,003,90 %
sep. 2006609,000,50 %
oct. 2006626,002,79 %
nov. 2006656,004,79 %
dic. 2006731,6711,54 %
ene. 2007731,00-0,09 %
feb. 2007763,004,38 %
mar. 2007769,000,79 %
abr. 2007827,507,61 %
may. 2007894,008,04 %
jun. 2007979,009,51 %
jul. 2007929,00-5,11 %
ago. 2007910,00-2,05 %
sep. 2007930,002,20 %
oct. 20071.010,008,60 %
nov. 20071.131,0011,98 %
dic. 20071.153,001,95 %
ene. 20081.285,0011,45 %
feb. 20081.382,007,55 %
mar. 20081.471,006,44 %
abr. 20081.443,00-1,90 %
may. 20081.502,004,09 %
jun. 20081.551,003,26 %
jul. 20081.436,00-7,41 %
ago. 20081.193,00-16,92 %
sep. 20081.110,00-6,96 %
oct. 2008856,00-22,88 %
nov. 2008719,00-16,00 %
dic. 2008740,002,92 %
ene. 2009734,00-0,81 %
feb. 2009673,00-8,31 %
mar. 2009625,00-7,13 %
abr. 2009747,0019,52 %
may. 2009842,5012,78 %
jun. 2009747,00-11,34 %
jul. 2009685,00-8,30 %
ago. 2009747,009,05 %
sep. 2009701,00-6,16 %
oct. 2009706,000,71 %
nov. 2009729,003,26 %
dic. 2009768,005,35 %
ene. 2010784,002,08 %
feb. 2010798,001,79 %
mar. 2010921,0015,41 %
abr. 2010940,002,06 %
may. 2010932,00-0,85 %
jun. 2010993,006,55 %
jul. 20101.031,003,83 %
ago. 20101.170,0013,48 %
sep. 20101.275,008,97 %
oct. 20101.412,0010,75 %
nov. 20101.512,007,08 %
dic. 20101.715,0013,43 %
ene. 20112.038,0018,83 %
feb. 20112.256,0010,70 %
mar. 20111.925,00-14,67 %
abr. 20112.089,008,52 %
may. 20112.097,000,38 %
jun. 20111.803,00-14,02 %
jul. 20111.662,00-7,82 %
ago. 20111.454,00-12,52 %
sep. 20111.305,00-10,25 %
oct. 20111.208,00-7,43 %
nov. 20111.479,0022,43 %
dic. 20111.445,00-2,30 %
ene. 20121.451,000,42 %
feb. 20121.411,00-2,76 %
mar. 20121.338,00-5,17 %
abr. 20121.348,000,75 %
may. 20121.155,00-14,32 %
jun. 20121.058,00-8,40 %
jul. 20121.070,001,13 %
ago. 20121.001,00-6,45 %
sep. 2012967,00-3,40 %
oct. 2012898,00-7,14 %
nov. 2012848,00-5,57 %
dic. 2012785,00-7,43 %
ene. 2013828,645,56 %
feb. 2013853,252,97 %
mar. 2013818,75-4,04 %
abr. 2013791,43-3,34 %
may. 2013822,503,93 %
jun. 2013890,638,28 %
jul. 2013860,43-3,39 %
ago. 2013892,613,74 %
sep. 2013985,2410,38 %
oct. 2013985,650,04 %
nov. 20131.274,5029,31 %
dic. 20131.270,00-0,35 %
ene. 20141.269,09-0,07 %
feb. 20141.364,007,48 %
mar. 20141.389,051,84 %
abr. 20141.356,13-2,37 %
may. 20141.413,254,21 %
jun. 20141.393,25-1,42 %
jul. 20141.255,22-9,91 %
ago. 20141.187,62-5,39 %
sep. 20141.193,410,49 %
oct. 20141.148,70-3,75 %
nov. 20141.191,633,74 %
dic. 20141.212,141,72 %
ene. 20151.145,71-5,48 %
feb. 20151.160,501,29 %
mar. 20151.090,68-6,02 %
abr. 20151.077,50-1,21 %
may. 20151.131,945,05 %
jun. 20151.123,64-0,73 %
jul. 20151.103,04-1,83 %
ago. 20151.032,38-6,41 %
sep. 20151.051,591,86 %
oct. 20151.104,094,99 %
nov. 20151.071,07-2,99 %
dic. 20151.150,007,37 %
ene. 20161.152,000,17 %
feb. 20161.218,935,81 %
mar. 20161.440,4818,18 %
abr. 20161.580,959,75 %
may. 20161.439,50-8,95 %
jun. 20161.547,957,53 %
jul. 20161.515,00-2,13 %
ago. 20161.575,003,96 %
sep. 20161.557,39-1,12 %
oct. 20161.473,57-5,38 %
nov. 20161.553,415,42 %
dic. 20161.727,1411,18 %
ene. 20171.818,645,30 %
feb. 20171.688,25-7,17 %
mar. 20171.542,39-8,64 %
abr. 20171.589,723,07 %
may. 20171.719,298,15 %
jun. 20171.869,768,75 %
jul. 20171.644,05-12,07 %
ago. 20171.845,0012,22 %
sep. 20171.600,95-13,23 %
oct. 20171.484,77-7,26 %
nov. 20171.554,324,68 %
dic. 20171.450,66-6,67 %
ene. 20181.393,86-3,92 %
feb. 20181.244,25-10,73 %
mar. 20181.118,63-10,10 %
abr. 20181.131,181,12 %
may. 20181.027,75-9,14 %
jun. 2018931,19-9,40 %
jul. 2018916,25-1,60 %
ago. 2018915,22-0,11 %
sep. 2018907,90-0,80 %
oct. 2018839,54-7,53 %
nov. 2018786,60-6,31 %
dic. 2018796,271,23 %
ene. 2019773,07-2,91 %
feb. 2019710,43-8,10 %
mar. 2019678,56-4,49 %
abr. 2019668,63-1,46 %
may. 2019661,17-1,12 %
jun. 2019635,60-3,87 %
jul. 2019657,313,42 %
ago. 2019719,289,43 %
sep. 2019724,030,66 %
oct. 2019719,52-0,62 %
nov. 2019836,2916,23 %
dic. 20191.015,6621,45 %
ene. 2020992,66-2,26 %
feb. 2020844,12-14,96 %
mar. 2020837,72-0,76 %
abr. 2020834,51-0,38 %
may. 2020832,33-0,26 %
jun. 2020916,3810,10 %
jul. 2020888,31-3,06 %
ago. 2020981,3010,47 %
sep. 20201.034,185,39 %
oct. 20201.118,368,14 %
nov. 20201.368,9522,41 %
dic. 20201.464,967,01 %
ene. 20211.463,07-0,13 %
feb. 20211.444,50-1,27 %
mar. 20211.540,656,66 %
abr. 20211.659,647,72 %
may. 20211.715,243,35 %
jun. 20211.670,68-2,60 %
jul. 20211.584,09-5,18 %
ago. 20211.493,64-5,71 %
sep. 20211.485,00-0,58 %
oct. 20211.922,8629,49 %
nov. 20211.960,681,97 %
dic. 20211.695,71-13,51 %
ene. 20222.016,1418,90 %
feb. 20222.147,896,53 %
mar. 20222.230,223,83 %
abr. 20222.094,61-6,08 %
may. 20221.813,33-13,43 %
jun. 20221.700,50-6,22 %
jul. 20221.540,53-9,41 %
ago. 20221.384,57-10,12 %
sep. 20221.248,10-9,86 %
oct. 20221.108,10-11,22 %
nov. 20221.173,255,88 %
dic. 20221.158,41-1,26 %
ene. 20231.078,50-6,90 %
feb. 20231.086,670,76 %
mar. 20231.114,752,58 %
abr. 20231.073,95-3,66 %
may. 20231.047,69-2,45 %
jun. 20231.012,73-3,34 %
jul. 20231.047,383,42 %
ago. 20231.099,094,94 %
sep. 20231.071,67-2,49 %
oct. 20231.046,43-2,36 %
nov. 20231.114,556,51 %
dic. 20231.108,81-0,52 %
ene. 20241.130,571,96 %
feb. 20241.171,583,63 %
mar. 20241.287,869,93 %
abr. 20241.425,2310,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter