Aceite de colza Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2009 - abr. 2024: 1.200,260 (18,57 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 20096.463,33-
jun. 20096.267,32-3,03 %
jul. 20095.817,88-7,17 %
ago. 20096.041,323,84 %
sep. 20095.841,18-3,31 %
oct. 20096.104,584,51 %
nov. 20096.375,214,43 %
dic. 20096.406,530,49 %
ene. 20106.240,79-2,59 %
feb. 20106.150,69-1,44 %
mar. 20106.212,611,01 %
abr. 20106.205,86-0,11 %
may. 20105.888,56-5,11 %
jun. 20105.971,731,41 %
jul. 20106.416,957,46 %
ago. 20106.877,997,18 %
sep. 20106.961,611,22 %
oct. 20107.670,8810,19 %
nov. 20108.267,277,77 %
dic. 20109.201,8811,30 %
ene. 20119.513,833,39 %
feb. 20119.238,32-2,90 %
mar. 20119.270,220,35 %
abr. 20119.450,471,94 %
may. 20119.143,25-3,25 %
jun. 20119.080,76-0,68 %
jul. 20119.000,15-0,89 %
ago. 20118.653,24-3,85 %
sep. 20118.361,42-3,37 %
oct. 20118.076,01-3,41 %
nov. 20118.073,23-0,03 %
dic. 20117.876,99-2,43 %
ene. 20127.912,310,45 %
feb. 20128.112,852,53 %
mar. 20128.131,950,24 %
abr. 20128.208,160,94 %
may. 20127.784,51-5,16 %
jun. 20127.476,28-3,96 %
jul. 20127.681,602,75 %
ago. 20127.803,271,58 %
sep. 20128.042,753,07 %
oct. 20127.666,89-4,67 %
nov. 20127.458,43-2,72 %
dic. 20127.473,710,20 %
ene. 20137.603,041,73 %
feb. 20137.648,620,60 %
mar. 20137.288,93-4,70 %
abr. 20137.070,56-3,00 %
may. 20136.920,84-2,12 %
jun. 20137.081,122,32 %
jul. 20136.226,28-12,07 %
ago. 20136.132,81-1,50 %
sep. 20136.057,27-1,23 %
oct. 20136.207,172,47 %
nov. 20136.270,811,03 %
dic. 20136.160,69-1,76 %
ene. 20145.786,57-6,07 %
feb. 20145.940,132,65 %
mar. 20146.197,124,33 %
abr. 20146.225,250,45 %
may. 20145.885,52-5,46 %
jun. 20145.838,43-0,80 %
jul. 20145.492,18-5,93 %
ago. 20145.247,30-4,46 %
sep. 20145.145,97-1,93 %
oct. 20145.278,412,57 %
nov. 20145.169,40-2,07 %
dic. 20144.990,08-3,47 %
ene. 20154.765,39-4,50 %
feb. 20154.677,50-1,84 %
mar. 20154.620,05-1,23 %
abr. 20154.583,36-0,79 %
may. 20154.707,592,71 %
jun. 20155.148,509,37 %
jul. 20154.954,39-3,77 %
ago. 20154.751,63-4,09 %
sep. 20154.915,143,44 %
oct. 20155.137,224,52 %
nov. 20155.088,90-0,94 %
dic. 20155.297,284,09 %
ene. 20165.136,62-3,03 %
feb. 20165.103,47-0,65 %
mar. 20164.987,51-2,27 %
abr. 20165.238,125,02 %
may. 20165.259,550,41 %
jun. 20165.231,57-0,53 %
jul. 20165.128,26-1,97 %
ago. 20165.434,725,98 %
sep. 20165.669,514,32 %
oct. 20166.169,628,82 %
nov. 20166.275,031,71 %
dic. 20166.440,412,64 %
ene. 20176.144,85-4,59 %
feb. 20176.009,67-2,20 %
mar. 20175.844,17-2,75 %
abr. 20175.784,31-1,02 %
may. 20175.801,610,30 %
jun. 20175.769,57-0,55 %
jul. 20176.134,896,33 %
ago. 20175.839,50-4,81 %
sep. 20175.733,40-1,82 %
oct. 20175.937,573,56 %
nov. 20176.380,117,45 %
dic. 20175.947,18-6,79 %
ene. 20185.454,25-8,29 %
feb. 20185.224,27-4,22 %
mar. 20185.057,10-3,20 %
abr. 20184.997,52-1,18 %
may. 20185.172,673,50 %
jun. 20185.418,384,75 %
jul. 20185.701,785,23 %
ago. 20185.849,172,58 %
sep. 20185.632,45-3,71 %
oct. 20185.899,714,75 %
nov. 20185.832,97-1,13 %
dic. 20185.694,47-2,37 %
ene. 20195.835,542,48 %
feb. 20195.588,54-4,23 %
mar. 20195.427,55-2,88 %
abr. 20195.413,37-0,26 %
may. 20195.605,043,54 %
jun. 20195.797,223,43 %
jul. 20195.813,320,28 %
ago. 20196.196,876,60 %
sep. 20196.426,133,70 %
oct. 20196.436,220,16 %
nov. 20196.391,79-0,69 %
dic. 20196.490,501,54 %
ene. 20206.515,880,39 %
feb. 20206.316,08-3,07 %
mar. 20205.591,09-11,48 %
abr. 20205.367,82-3,99 %
may. 20205.687,685,96 %
jun. 20206.029,886,02 %
jul. 20206.238,623,46 %
ago. 20206.385,692,36 %
sep. 20206.387,830,03 %
oct. 20206.217,70-2,66 %
nov. 20206.923,9111,36 %
dic. 20207.183,093,74 %
ene. 20217.382,172,77 %
feb. 20218.217,4511,31 %
mar. 20218.604,664,71 %
abr. 20218.555,26-0,57 %
may. 20219.848,1415,11 %
jun. 20219.813,99-0,35 %
jul. 20219.129,86-6,97 %
ago. 20219.838,477,76 %
sep. 202110.518,046,91 %
oct. 202111.509,479,43 %
nov. 202111.664,051,34 %
dic. 202111.094,78-4,88 %
ene. 202211.856,136,86 %
feb. 202211.060,62-6,71 %
mar. 202213.719,5624,04 %
abr. 202214.579,456,27 %
may. 202214.902,332,21 %
jun. 202213.393,85-10,12 %
jul. 202211.701,62-12,63 %
ago. 202211.147,74-4,73 %
sep. 20229.856,51-11,58 %
oct. 202210.161,653,10 %
nov. 20229.892,15-2,65 %
dic. 20228.798,14-11,06 %
ene. 20238.318,30-5,45 %
feb. 20238.124,48-2,33 %
mar. 20237.267,48-10,55 %
abr. 20237.068,64-2,74 %
may. 20236.765,53-4,29 %
jun. 20237.095,004,87 %
jul. 20237.961,2312,21 %
ago. 20237.737,16-2,81 %
sep. 20237.645,75-1,18 %
oct. 20237.752,471,40 %
nov. 20237.516,78-3,04 %
dic. 20237.220,93-3,94 %
ene. 20246.971,05-3,46 %
feb. 20246.924,93-0,66 %
mar. 20247.411,357,02 %
abr. 20247.663,593,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter