Aceite de colza Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
feb. 2002 - abr. 2024: 635,130 (149,99 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 2002423,45-
mar. 2002415,85-1,79 %
abr. 2002410,77-1,22 %
may. 2002414,820,99 %
jun. 2002451,048,73 %
jul. 2002477,295,82 %
ago. 2002521,149,19 %
sep. 2002525,010,74 %
oct. 2002539,312,72 %
nov. 2002593,049,96 %
dic. 2002616,493,95 %
ene. 2003623,721,17 %
feb. 2003585,76-6,09 %
mar. 2003551,92-5,78 %
abr. 2003557,220,96 %
may. 2003607,178,96 %
jun. 2003612,270,84 %
jul. 2003582,56-4,85 %
ago. 2003553,48-4,99 %
sep. 2003564,091,92 %
oct. 2003615,829,17 %
nov. 2003620,320,73 %
dic. 2003648,674,57 %
ene. 2004675,494,13 %
feb. 2004704,514,30 %
mar. 2004687,60-2,40 %
abr. 2004644,98-6,20 %
may. 2004700,618,63 %
jun. 2004699,96-0,09 %
jul. 2004650,92-7,01 %
ago. 2004667,682,57 %
sep. 2004657,92-1,46 %
oct. 2004668,921,67 %
nov. 2004684,682,36 %
dic. 2004709,723,66 %
ene. 2005683,88-3,64 %
feb. 2005647,24-5,36 %
mar. 2005663,642,53 %
abr. 2005651,70-1,80 %
may. 2005652,570,13 %
jun. 2005642,01-1,62 %
jul. 2005645,330,52 %
ago. 2005654,171,37 %
sep. 2005687,825,14 %
oct. 2005734,386,77 %
nov. 2005727,47-0,94 %
dic. 2005711,64-2,18 %
ene. 2006728,912,43 %
feb. 2006716,23-1,74 %
mar. 2006738,573,12 %
abr. 2006773,724,76 %
may. 2006828,427,07 %
jun. 2006829,910,18 %
jul. 2006820,58-1,12 %
ago. 2006809,12-1,40 %
sep. 2006785,73-2,89 %
oct. 2006784,40-0,17 %
nov. 2006822,394,84 %
dic. 2006854,313,88 %
ene. 2007823,02-3,66 %
feb. 2007790,39-3,96 %
mar. 2007771,51-2,39 %
abr. 2007808,434,79 %
may. 2007844,714,49 %
jun. 2007867,682,72 %
jul. 2007925,816,70 %
ago. 2007958,293,51 %
sep. 20071.044,759,02 %
oct. 20071.146,979,78 %
nov. 20071.252,439,19 %
dic. 20071.336,756,73 %
ene. 20081.390,424,01 %
feb. 20081.429,552,81 %
mar. 20081.510,125,64 %
abr. 20081.471,49-2,56 %
may. 20081.524,953,63 %
jun. 20081.591,884,39 %
jul. 20081.549,44-2,67 %
ago. 20081.352,83-12,69 %
sep. 20081.238,29-8,47 %
oct. 20081.040,68-15,96 %
nov. 2008974,82-6,33 %
dic. 2008838,02-14,03 %
ene. 2009831,74-0,75 %
feb. 2009802,40-3,53 %
mar. 2009776,90-3,18 %
abr. 2009830,196,86 %
may. 2009947,0714,08 %
jun. 2009917,18-3,16 %
jul. 2009851,56-7,15 %
ago. 2009884,243,84 %
sep. 2009855,36-3,27 %
oct. 2009894,114,53 %
nov. 2009933,774,44 %
dic. 2009938,290,48 %
ene. 2010914,09-2,58 %
feb. 2010900,93-1,44 %
mar. 2010910,081,02 %
abr. 2010909,13-0,10 %
may. 2010862,49-5,13 %
jun. 2010876,071,57 %
jul. 2010946,768,07 %
ago. 20101.012,946,99 %
sep. 20101.032,571,94 %
oct. 20101.149,5111,33 %
nov. 20101.242,328,07 %
dic. 20101.382,9911,32 %
ene. 20111.440,754,18 %
feb. 20111.403,14-2,61 %
mar. 20111.411,800,62 %
abr. 20111.447,422,52 %
may. 20111.406,76-2,81 %
jun. 20111.401,82-0,35 %
jul. 20111.392,95-0,63 %
ago. 20111.350,50-3,05 %
sep. 20111.309,99-3,00 %
oct. 20111.270,51-3,01 %
nov. 20111.273,540,24 %
dic. 20111.244,66-2,27 %
ene. 20121.252,780,65 %
feb. 20121.287,682,79 %
mar. 20121.289,120,11 %
abr. 20121.303,591,12 %
may. 20121.234,88-5,27 %
jun. 20121.183,37-4,17 %
jul. 20121.214,672,64 %
ago. 20121.230,731,32 %
sep. 20121.268,693,08 %
oct. 20121.214,20-4,29 %
nov. 20121.184,61-2,44 %
dic. 20121.188,180,30 %
ene. 20131.210,921,91 %
feb. 20131.216,990,50 %
mar. 20131.161,66-4,55 %
abr. 20131.131,82-2,57 %
may. 20131.116,66-1,34 %
jun. 20131.147,342,75 %
jul. 20131.008,78-12,08 %
ago. 2013993,85-1,48 %
sep. 2013983,52-1,04 %
oct. 20131.010,852,78 %
nov. 20131.021,701,07 %
dic. 20131.007,11-1,43 %
ene. 2014948,01-5,87 %
feb. 2014971,772,51 %
mar. 20141.009,953,93 %
abr. 20141.011,420,15 %
may. 2014954,94-5,58 %
jun. 2014948,33-0,69 %
jul. 2014892,08-5,93 %
ago. 2014851,75-4,52 %
sep. 2014836,46-1,80 %
oct. 2014859,112,71 %
nov. 2014841,33-2,07 %
dic. 2014814,81-3,15 %
ene. 2015777,72-4,55 %
feb. 2015762,51-1,96 %
mar. 2015751,16-1,49 %
abr. 2015747,72-0,46 %
may. 2015769,952,97 %
jun. 2015841,799,33 %
jul. 2015809,98-3,78 %
ago. 2015753,56-6,97 %
sep. 2015771,692,41 %
oct. 2015809,134,85 %
nov. 2015799,62-1,18 %
dic. 2015820,942,67 %
ene. 2016781,35-4,82 %
feb. 2016779,88-0,19 %
mar. 2016766,26-1,75 %
abr. 2016808,515,51 %
may. 2016805,59-0,36 %
jun. 2016793,48-1,50 %
jul. 2016767,83-3,23 %
ago. 2016817,526,47 %
sep. 2016849,653,93 %
oct. 2016914,147,59 %
nov. 2016918,260,45 %
dic. 2016930,431,33 %
ene. 2017890,82-4,26 %
feb. 2017874,38-1,85 %
mar. 2017847,32-3,09 %
abr. 2017839,33-0,94 %
may. 2017842,050,32 %
jun. 2017847,470,64 %
jul. 2017905,996,91 %
ago. 2017875,36-3,38 %
sep. 2017872,87-0,28 %
oct. 2017897,252,79 %
nov. 2017962,987,33 %
dic. 2017901,97-6,34 %
ene. 2018848,38-5,94 %
feb. 2018827,48-2,46 %
mar. 2018800,24-3,29 %
abr. 2018793,31-0,87 %
may. 2018811,492,29 %
jun. 2018838,023,27 %
jul. 2018848,611,26 %
ago. 2018853,670,60 %
sep. 2018821,47-3,77 %
oct. 2018850,553,54 %
nov. 2018840,39-1,19 %
dic. 2018827,02-1,59 %
ene. 2019859,733,96 %
feb. 2019829,70-3,49 %
mar. 2019808,68-2,53 %
abr. 2019805,96-0,34 %
may. 2019815,841,23 %
jun. 2019840,012,96 %
jul. 2019845,270,63 %
ago. 2019877,483,81 %
sep. 2019903,072,92 %
oct. 2019908,670,62 %
nov. 2019910,730,23 %
dic. 2019924,501,51 %
ene. 2020941,461,83 %
feb. 2020902,34-4,16 %
mar. 2020796,67-11,71 %
abr. 2020758,96-4,73 %
may. 2020799,835,39 %
jun. 2020850,986,40 %
jul. 2020890,214,61 %
ago. 2020921,553,52 %
sep. 2020938,141,80 %
oct. 2020927,71-1,11 %
nov. 20201.047,7812,94 %
dic. 20201.097,634,76 %
ene. 20211.141,243,97 %
feb. 20211.272,1311,47 %
mar. 20211.321,883,91 %
abr. 20211.312,33-0,72 %
may. 20211.531,3816,69 %
jun. 20211.527,59-0,25 %
jul. 20211.410,08-7,69 %
ago. 20211.519,197,74 %
sep. 20211.629,147,24 %
oct. 20211.795,1710,19 %
nov. 20211.825,341,68 %
dic. 20211.742,50-4,54 %
ene. 20221.865,367,05 %
feb. 20221.744,20-6,50 %
mar. 20222.162,3023,97 %
abr. 20222.266,174,80 %
may. 20222.218,45-2,11 %
jun. 20222.000,53-9,82 %
jul. 20221.737,34-13,16 %
ago. 20221.638,85-5,67 %
sep. 20221.402,02-14,45 %
oct. 20221.408,010,43 %
nov. 20221.377,58-2,16 %
dic. 20221.259,95-8,54 %
ene. 20231.223,58-2,89 %
feb. 20231.188,57-2,86 %
mar. 20231.053,74-11,34 %
abr. 20231.026,14-2,62 %
may. 2023967,27-5,74 %
jun. 2023990,582,41 %
jul. 20231.107,9911,85 %
ago. 20231.066,77-3,72 %
sep. 20231.047,44-1,81 %
oct. 20231.060,311,23 %
nov. 20231.039,32-1,98 %
dic. 20231.009,98-2,82 %
ene. 2024972,06-3,75 %
feb. 2024962,71-0,96 %
mar. 20241.029,016,89 %
abr. 20241.058,582,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter