Aceite de girasol Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 497.571,600 (114,39 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004434.981,90-
jun. 2004406.689,80-6,50 %
jul. 2004394.613,60-2,97 %
ago. 2004401.908,901,85 %
sep. 2004404.840,100,73 %
oct. 2004425.702,205,15 %
nov. 2004435.462,802,29 %
dic. 2004416.865,40-4,27 %
ene. 2005401.309,60-3,73 %
feb. 2005398.640,90-0,66 %
mar. 2005418.672,605,03 %
abr. 2005403.522,20-3,62 %
may. 2005404.621,000,27 %
jun. 2005413.168,202,11 %
jul. 2005407.642,10-1,34 %
ago. 2005372.787,70-8,55 %
sep. 2005366.628,90-1,65 %
oct. 2005347.424,00-5,24 %
nov. 2005316.869,10-8,79 %
dic. 2005309.620,60-2,29 %
ene. 2006309.965,800,11 %
feb. 2006312.794,200,91 %
mar. 2006320.435,202,44 %
abr. 2006340.918,006,39 %
may. 2006353.466,403,68 %
jun. 2006361.278,402,21 %
jul. 2006349.781,40-3,18 %
ago. 2006358.756,002,57 %
sep. 2006360.358,600,45 %
oct. 2006353.615,90-1,87 %
nov. 2006380.664,607,65 %
dic. 2006384.791,601,08 %
ene. 2007388.966,901,09 %
feb. 2007384.466,90-1,16 %
mar. 2007383.941,80-0,14 %
abr. 2007401.887,304,67 %
may. 2007433.742,007,93 %
jun. 2007482.474,7011,24 %
jul. 2007519.040,007,58 %
ago. 2007582.535,9012,23 %
sep. 2007660.626,5013,41 %
oct. 2007680.959,303,08 %
nov. 2007710.466,704,33 %
dic. 2007733.684,703,27 %
ene. 2008822.224,3012,07 %
feb. 2008859.212,304,50 %
mar. 2008825.200,90-3,96 %
abr. 2008820.545,00-0,56 %
may. 2008922.336,2012,41 %
jun. 20081.009.437,009,44 %
jul. 2008849.792,40-15,82 %
ago. 2008681.529,90-19,80 %
sep. 2008623.479,90-8,52 %
oct. 2008587.474,80-5,77 %
nov. 2008544.007,10-7,40 %
dic. 2008492.831,20-9,41 %
ene. 2009508.997,203,28 %
feb. 2009487.828,40-4,16 %
mar. 2009448.849,00-7,99 %
abr. 2009491.617,109,53 %
may. 2009532.686,008,35 %
jun. 2009501.643,60-5,83 %
jul. 2009434.498,00-13,39 %
ago. 2009448.445,103,21 %
sep. 2009444.198,40-0,95 %
oct. 2009461.774,603,96 %
nov. 2009467.666,701,28 %
dic. 2009494.429,705,72 %
ene. 2010484.641,30-1,98 %
feb. 2010504.864,004,17 %
mar. 2010496.481,30-1,66 %
abr. 2010481.056,80-3,11 %
may. 2010485.408,400,90 %
jun. 2010477.097,90-1,71 %
jul. 2010498.340,604,45 %
ago. 2010547.014,109,77 %
sep. 2010550.165,900,58 %
oct. 2010621.509,3012,97 %
nov. 2010695.084,1011,84 %
dic. 2010690.724,90-0,63 %
ene. 2011729.837,205,66 %
feb. 2011811.527,3011,19 %
mar. 2011784.999,70-3,27 %
abr. 2011770.160,40-1,89 %
may. 2011769.020,80-0,15 %
jun. 2011797.681,103,73 %
jul. 2011774.451,00-2,91 %
ago. 2011780.146,900,74 %
sep. 2011771.277,70-1,14 %
oct. 2011759.297,90-1,55 %
nov. 2011763.328,300,53 %
dic. 2011744.376,90-2,48 %
ene. 2012726.511,10-2,40 %
feb. 2012714.828,50-1,61 %
mar. 2012728.423,301,90 %
abr. 2012754.302,603,55 %
may. 2012753.905,20-0,05 %
jun. 2012723.290,90-4,06 %
jul. 2012723.822,400,07 %
ago. 2012733.722,801,37 %
sep. 2012746.285,201,71 %
oct. 2012618.625,30-17,11 %
nov. 2012618.206,40-0,07 %
dic. 2012606.976,90-1,82 %
ene. 2013613.825,301,13 %
feb. 2013607.354,00-1,05 %
mar. 2013590.457,00-2,78 %
abr. 2013576.545,70-2,36 %
may. 2013588.228,802,03 %
jun. 2013626.218,806,46 %
jul. 2013611.553,40-2,34 %
ago. 2013569.829,30-6,82 %
sep. 2013507.255,50-10,98 %
oct. 2013505.468,10-0,35 %
nov. 2013520.010,702,88 %
dic. 2013527.511,501,44 %
ene. 2014510.939,80-3,14 %
feb. 2014528.129,103,36 %
mar. 2014555.057,405,10 %
abr. 2014527.875,00-4,90 %
may. 2014528.768,100,17 %
jun. 2014521.195,80-1,43 %
jul. 2014507.194,00-2,69 %
ago. 2014494.365,70-2,53 %
sep. 2014495.118,000,15 %
oct. 2014523.343,005,70 %
nov. 2014545.960,404,32 %
dic. 2014552.128,801,13 %
ene. 2015541.001,40-2,02 %
feb. 2015514.820,60-4,84 %
mar. 2015505.619,80-1,79 %
abr. 2015512.440,701,35 %
may. 2015556.679,008,63 %
jun. 2015584.603,605,02 %
jul. 2015597.004,602,12 %
ago. 2015615.691,603,13 %
sep. 2015619.738,100,66 %
oct. 2015658.991,406,33 %
nov. 2015643.796,50-2,31 %
dic. 2015632.815,40-1,71 %
ene. 2016639.065,800,99 %
feb. 2016632.512,90-1,03 %
mar. 2016586.025,80-7,35 %
abr. 2016586.805,600,13 %
may. 2016601.098,802,44 %
jun. 2016586.720,80-2,39 %
jul. 2016547.575,10-6,67 %
ago. 2016547.028,60-0,10 %
sep. 2016578.560,905,76 %
oct. 2016579.604,000,18 %
nov. 2016580.392,000,14 %
dic. 2016581.925,900,26 %
ene. 2017577.032,60-0,84 %
feb. 2017561.389,80-2,71 %
mar. 2017552.763,10-1,54 %
abr. 2017522.996,80-5,39 %
may. 2017533.754,702,06 %
jun. 2017528.371,20-1,01 %
jul. 2017521.516,90-1,30 %
ago. 2017525.533,800,77 %
sep. 2017514.406,60-2,12 %
oct. 2017506.377,50-1,56 %
nov. 2017513.198,501,35 %
dic. 2017509.910,10-0,64 %
ene. 2018483.896,30-5,10 %
feb. 2018481.208,70-0,56 %
mar. 2018483.059,700,38 %
abr. 2018480.041,40-0,62 %
may. 2018501.175,704,40 %
jun. 2018493.013,30-1,63 %
jul. 2018508.924,803,23 %
ago. 2018500.870,40-1,58 %
sep. 2018499.777,30-0,22 %
oct. 2018486.181,90-2,72 %
nov. 2018479.104,40-1,46 %
dic. 2018479.564,300,10 %
ene. 2019466.134,70-2,80 %
feb. 2019459.130,40-1,50 %
mar. 2019475.586,703,58 %
abr. 2019475.631,300,01 %
may. 2019499.390,005,00 %
jun. 2019501.996,500,52 %
jul. 2019517.495,703,09 %
ago. 2019553.833,807,02 %
sep. 2019557.052,400,58 %
oct. 2019560.029,800,53 %
nov. 2019598.046,806,79 %
dic. 2019620.970,803,83 %
ene. 2020651.347,304,89 %
feb. 2020655.578,400,65 %
mar. 2020612.744,10-6,53 %
abr. 2020624.758,801,96 %
may. 2020607.364,40-2,78 %
jun. 2020625.735,603,02 %
jul. 2020652.313,804,25 %
ago. 2020688.258,305,51 %
sep. 2020805.640,0017,05 %
oct. 2020820.341,801,82 %
nov. 2020896.506,809,28 %
dic. 2020918.611,602,47 %
ene. 2021922.571,600,43 %
feb. 2021984.502,806,71 %
mar. 20211.170.256,0018,87 %
abr. 20211.113.299,00-4,87 %
may. 20211.125.925,001,13 %
jun. 2021942.146,60-16,32 %
jul. 2021963.963,602,32 %
ago. 20211.057.288,009,68 %
sep. 20211.029.456,00-2,63 %
oct. 20211.156.241,0012,32 %
nov. 20211.149.918,00-0,55 %
dic. 20211.152.766,000,25 %
ene. 20221.160.983,000,71 %
feb. 20221.211.253,004,33 %
mar. 20221.886.985,0055,79 %
abr. 20221.855.024,00-1,69 %
may. 20221.768.824,00-4,65 %
jun. 20221.614.770,00-8,71 %
jul. 20221.479.053,00-8,40 %
ago. 20221.353.110,00-8,52 %
sep. 20221.204.122,00-11,01 %
oct. 20221.299.204,007,90 %
nov. 20221.235.351,00-4,91 %
dic. 20221.082.695,00-12,36 %
ene. 20231.006.880,00-7,00 %
feb. 2023925.535,40-8,08 %
mar. 2023870.257,20-5,97 %
abr. 2023831.834,50-4,42 %
may. 2023767.868,90-7,69 %
jun. 2023729.435,60-5,01 %
jul. 2023846.369,9016,03 %
ago. 2023846.606,700,03 %
sep. 2023793.055,20-6,33 %
oct. 2023843.133,306,31 %
nov. 2023838.691,60-0,53 %
dic. 2023822.436,40-1,94 %
ene. 2024856.527,804,15 %
feb. 2024891.002,404,02 %
mar. 2024920.436,103,30 %
abr. 2024932.553,401,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter