Aceite de girasol Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 344,042 (61,28 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 2004561,38-
nov. 2004559,69-0,30 %
dic. 2004540,04-3,51 %
ene. 2005532,86-1,33 %
feb. 2005534,100,23 %
mar. 2005540,961,28 %
abr. 2005537,20-0,70 %
may. 2005551,542,67 %
jun. 2005580,395,23 %
jul. 2005588,211,35 %
ago. 2005554,84-5,67 %
sep. 2005557,360,46 %
oct. 2005537,70-3,53 %
nov. 2005507,44-5,63 %
dic. 2005507,780,07 %
ene. 2006488,34-3,83 %
feb. 2006498,412,06 %
mar. 2006504,181,16 %
abr. 2006537,106,53 %
may. 2006531,75-0,99 %
jun. 2006526,53-0,98 %
jul. 2006510,13-3,11 %
ago. 2006519,861,91 %
sep. 2006525,651,11 %
oct. 2006528,130,47 %
nov. 2006560,576,14 %
dic. 2006552,51-1,44 %
ene. 2007553,160,12 %
feb. 2007542,31-1,96 %
mar. 2007538,47-0,71 %
abr. 2007558,623,74 %
may. 2007615,0510,10 %
jun. 2007682,6510,99 %
jul. 2007728,396,70 %
ago. 2007817,8212,28 %
sep. 2007920,5512,56 %
oct. 2007954,543,69 %
nov. 2007954,19-0,04 %
dic. 20071.008,305,67 %
ene. 20081.161,2315,17 %
feb. 20081.247,117,40 %
mar. 20081.200,11-3,77 %
abr. 20081.167,03-2,76 %
may. 20081.261,268,07 %
jun. 20081.314,964,26 %
jul. 20081.072,99-18,40 %
ago. 2008881,18-17,88 %
sep. 2008818,60-7,10 %
oct. 2008714,04-12,77 %
nov. 2008655,88-8,15 %
dic. 2008565,61-13,76 %
ene. 2009617,439,16 %
feb. 2009629,711,99 %
mar. 2009580,59-7,80 %
abr. 2009639,2010,09 %
may. 2009689,577,88 %
jun. 2009647,15-6,15 %
jul. 2009570,75-11,81 %
ago. 2009574,740,70 %
sep. 2009555,64-3,32 %
oct. 2009571,042,77 %
nov. 2009617,558,15 %
dic. 2009674,969,30 %
ene. 2010678,350,50 %
feb. 2010692,772,12 %
mar. 2010699,470,97 %
abr. 2010689,31-1,45 %
may. 2010723,855,01 %
jun. 2010728,260,61 %
jul. 2010733,980,79 %
ago. 2010833,1613,51 %
sep. 2010852,412,31 %
oct. 2010924,078,41 %
nov. 20101.049,4113,56 %
dic. 20101.099,974,82 %
ene. 20111.117,041,55 %
feb. 20111.249,1611,83 %
mar. 20111.169,43-6,38 %
abr. 20111.131,68-3,23 %
may. 20111.145,891,26 %
jun. 20111.181,163,08 %
jul. 20111.173,52-0,65 %
ago. 20111.165,28-0,70 %
sep. 20111.157,63-0,66 %
oct. 20111.082,53-6,49 %
nov. 20111.106,442,21 %
dic. 20111.092,70-1,24 %
ene. 20121.124,272,89 %
feb. 20121.123,23-0,09 %
mar. 20121.136,841,21 %
abr. 20121.179,143,72 %
may. 20121.189,600,89 %
jun. 20121.142,04-4,00 %
jul. 20121.199,485,03 %
ago. 20121.230,292,57 %
sep. 20121.221,74-0,70 %
oct. 20121.003,97-17,82 %
nov. 20121.002,55-0,14 %
dic. 2012970,30-3,22 %
ene. 2013977,440,74 %
feb. 2013962,57-1,52 %
mar. 2013964,090,16 %
abr. 2013937,51-2,76 %
may. 2013945,620,87 %
jun. 2013944,26-0,14 %
jul. 2013925,54-1,98 %
ago. 2013835,26-9,75 %
sep. 2013753,15-9,83 %
oct. 2013739,49-1,81 %
nov. 2013744,780,71 %
dic. 2013727,08-2,38 %
ene. 2014699,24-3,83 %
feb. 2014697,88-0,20 %
mar. 2014712,452,09 %
abr. 2014689,42-3,23 %
may. 2014692,700,48 %
jun. 2014693,320,09 %
jul. 2014670,58-3,28 %
ago. 2014641,17-4,39 %
sep. 2014647,130,93 %
oct. 2014700,968,32 %
nov. 2014739,915,56 %
dic. 2014730,68-1,25 %
ene. 2015750,922,77 %
feb. 2015727,11-3,17 %
mar. 2015742,622,13 %
abr. 2015773,404,15 %
may. 2015821,096,17 %
jun. 2015827,610,79 %
jul. 2015834,700,86 %
ago. 2015803,47-3,74 %
sep. 2015799,00-0,56 %
oct. 2015856,537,20 %
nov. 2015851,44-0,59 %
dic. 2015825,83-3,01 %
ene. 2016815,41-1,26 %
feb. 2016810,13-0,65 %
mar. 2016774,23-4,43 %
abr. 2016772,51-0,22 %
may. 2016778,420,76 %
jun. 2016766,16-1,57 %
jul. 2016752,71-1,76 %
ago. 2016740,64-1,60 %
sep. 2016771,974,23 %
oct. 2016792,322,64 %
nov. 2016806,961,85 %
dic. 2016828,162,63 %
ene. 2017821,93-0,75 %
feb. 2017820,22-0,21 %
mar. 2017781,73-4,69 %
abr. 2017744,33-4,79 %
may. 2017719,49-3,34 %
jun. 2017707,42-1,68 %
jul. 2017688,51-2,67 %
ago. 2017690,940,35 %
sep. 2017690,12-0,12 %
oct. 2017684,61-0,80 %
nov. 2017690,740,90 %
dic. 2017676,55-2,05 %
ene. 2018655,30-3,14 %
feb. 2018652,95-0,36 %
mar. 2018649,25-0,57 %
abr. 2018651,150,29 %
may. 2018678,004,12 %
jun. 2018663,66-2,11 %
jul. 2018667,420,57 %
ago. 2018660,93-0,97 %
sep. 2018629,41-4,77 %
oct. 2018625,27-0,66 %
nov. 2018621,26-0,64 %
dic. 2018617,82-0,55 %
ene. 2019602,63-2,46 %
feb. 2019616,632,32 %
mar. 2019629,712,12 %
abr. 2019634,460,75 %
may. 2019645,191,69 %
jun. 2019641,99-0,50 %
jul. 2019672,174,70 %
ago. 2019697,473,76 %
sep. 2019705,101,09 %
oct. 2019702,07-0,43 %
nov. 2019701,83-0,03 %
dic. 2019724,823,28 %
ene. 2020757,004,44 %
feb. 2020754,49-0,33 %
mar. 2020660,05-12,52 %
abr. 2020673,762,08 %
may. 2020677,260,52 %
jun. 2020700,503,43 %
jul. 2020725,863,62 %
ago. 2020741,592,17 %
sep. 2020883,7519,17 %
oct. 2020883,900,02 %
nov. 2020994,2112,48 %
dic. 20201.021,392,73 %
ene. 20211.048,062,61 %
feb. 20211.126,477,48 %
mar. 20211.354,0620,20 %
abr. 20211.313,05-3,03 %
may. 20211.304,97-0,62 %
jun. 20211.076,52-17,51 %
jul. 20211.084,660,76 %
ago. 20211.151,676,18 %
sep. 20211.113,95-3,27 %
oct. 20211.224,309,91 %
nov. 20211.238,701,18 %
dic. 20211.205,39-2,69 %
ene. 20221.248,283,56 %
feb. 20221.321,805,89 %
mar. 20222.142,8862,12 %
abr. 20222.103,35-1,84 %
may. 20221.967,39-6,46 %
jun. 20221.783,49-9,35 %
jul. 20221.531,71-14,12 %
ago. 20221.477,46-3,54 %
sep. 20221.317,89-10,80 %
oct. 20221.382,504,90 %
nov. 20221.323,80-4,25 %
dic. 20221.166,67-11,87 %
ene. 20231.131,25-3,04 %
feb. 20231.081,18-4,43 %
mar. 20231.004,28-7,11 %
abr. 2023943,55-6,05 %
may. 2023884,52-6,26 %
jun. 2023840,74-4,95 %
jul. 2023938,0711,58 %
ago. 2023907,02-3,31 %
sep. 2023838,04-7,61 %
oct. 2023861,592,81 %
nov. 2023873,521,38 %
dic. 2023868,48-0,58 %
ene. 2024865,22-0,37 %
feb. 2024856,91-0,96 %
mar. 2024874,662,07 %
abr. 2024905,433,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter