Aceite de maní Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 906.558,500 (107,77 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004841.200,30-
jun. 2004813.797,90-3,26 %
jul. 2004788.664,40-3,09 %
ago. 2004785.115,10-0,45 %
sep. 2004747.808,10-4,75 %
oct. 2004736.349,40-1,53 %
nov. 2004734.099,30-0,31 %
dic. 2004710.300,70-3,24 %
ene. 2005708.802,30-0,21 %
feb. 2005708.141,10-0,09 %
mar. 2005723.934,202,23 %
abr. 2005710.106,20-1,91 %
may. 2005700.884,50-1,30 %
jun. 2005701.396,900,07 %
jul. 2005678.799,00-3,22 %
ago. 2005636.854,80-6,18 %
sep. 2005627.214,60-1,51 %
oct. 2005607.228,40-3,19 %
nov. 2005549.047,30-9,58 %
dic. 2005532.922,90-2,94 %
ene. 2006539.770,601,28 %
feb. 2006522.119,20-3,27 %
mar. 2006508.619,40-2,59 %
abr. 2006484.714,10-4,70 %
may. 2006487.752,400,63 %
jun. 2006519.139,706,44 %
jul. 2006535.490,003,15 %
ago. 2006561.253,804,81 %
sep. 2006581.324,703,58 %
oct. 2006585.276,800,68 %
nov. 2006581.177,90-0,70 %
dic. 2006581.040,60-0,02 %
ene. 2007579.739,20-0,22 %
feb. 2007551.121,70-4,94 %
mar. 2007568.217,603,10 %
abr. 2007573.911,001,00 %
may. 2007610.375,806,35 %
jun. 2007667.974,609,44 %
jul. 2007729.955,109,28 %
ago. 2007769.899,105,47 %
sep. 2007786.858,302,20 %
oct. 2007819.026,404,09 %
nov. 2007927.937,5013,30 %
dic. 2007988.356,706,51 %
ene. 2008954.607,70-3,41 %
feb. 2008927.033,60-2,89 %
mar. 2008919.321,70-0,83 %
abr. 2008949.323,303,26 %
may. 20081.059.239,0011,58 %
jun. 20081.151.450,008,71 %
jul. 20081.217.976,005,78 %
ago. 20081.254.129,002,97 %
sep. 20081.226.734,00-2,18 %
oct. 20081.310.650,006,84 %
nov. 20081.259.653,00-3,89 %
dic. 20081.143.894,00-9,19 %
ene. 20091.009.191,00-11,78 %
feb. 2009935.200,40-7,33 %
mar. 2009910.280,10-2,66 %
abr. 2009835.690,80-8,19 %
may. 2009796.226,90-4,72 %
jun. 2009740.469,10-7,00 %
jul. 2009714.851,90-3,46 %
ago. 2009716.516,900,23 %
sep. 2009676.773,90-5,55 %
oct. 2009630.666,20-6,81 %
nov. 2009584.786,50-7,27 %
dic. 2009592.648,701,34 %
ene. 2010638.610,107,76 %
feb. 2010685.667,107,37 %
mar. 2010689.015,600,49 %
abr. 2010708.892,402,88 %
may. 2010729.110,102,85 %
jun. 2010733.555,500,61 %
jul. 2010726.965,70-0,90 %
ago. 2010704.853,60-3,04 %
sep. 2010704.602,50-0,04 %
oct. 2010712.179,901,08 %
nov. 2010744.400,904,52 %
dic. 2010781.198,404,94 %
ene. 2011808.822,903,54 %
feb. 2011787.120,60-2,68 %
mar. 2011785.100,40-0,26 %
abr. 2011768.920,90-2,06 %
may. 2011763.585,50-0,69 %
jun. 2011798.267,804,54 %
jul. 2011900.965,3012,87 %
ago. 2011969.141,007,57 %
sep. 20111.024.159,005,68 %
oct. 20111.083.028,005,75 %
nov. 20111.075.234,00-0,72 %
dic. 20111.094.223,001,77 %
ene. 20121.059.096,00-3,21 %
feb. 20121.018.782,00-3,81 %
mar. 20121.038.009,001,89 %
abr. 20121.105.747,006,53 %
may. 20121.192.667,007,86 %
jun. 20121.226.189,002,81 %
jul. 20121.204.648,00-1,76 %
ago. 20121.187.661,00-1,41 %
sep. 20121.172.023,00-1,32 %
oct. 20121.172.644,000,05 %
nov. 20121.187.696,001,28 %
dic. 20121.194.125,000,54 %
ene. 20131.073.447,00-10,11 %
feb. 2013860.527,30-19,84 %
mar. 2013833.271,20-3,17 %
abr. 2013832.708,50-0,07 %
may. 2013853.181,602,46 %
jun. 2013909.112,306,56 %
jul. 2013917.332,600,90 %
ago. 2013926.652,501,02 %
sep. 2013906.801,70-2,14 %
oct. 2013884.478,90-2,46 %
nov. 2013908.875,402,76 %
dic. 2013899.078,70-1,08 %
ene. 2014837.756,30-6,82 %
feb. 2014781.276,30-6,74 %
mar. 2014770.432,70-1,39 %
abr. 2014757.717,60-1,65 %
may. 2014759.597,600,25 %
jun. 2014755.965,70-0,48 %
jul. 2014767.113,801,47 %
ago. 2014804.251,104,84 %
sep. 2014824.460,602,51 %
oct. 2014818.314,80-0,75 %
nov. 2014821.771,800,42 %
dic. 2014841.341,402,38 %
ene. 2015839.005,50-0,28 %
feb. 2015839.201,300,02 %
mar. 2015845.152,800,71 %
abr. 2015826.803,30-2,17 %
may. 2015817.240,40-1,16 %
jun. 2015860.484,605,29 %
jul. 2015903.853,005,04 %
ago. 2015957.898,405,98 %
sep. 2015967.413,900,99 %
oct. 2015959.398,90-0,83 %
nov. 2015994.042,503,61 %
dic. 20151.018.805,002,49 %
ene. 2016981.606,80-3,65 %
feb. 2016927.625,50-5,50 %
mar. 2016887.185,90-4,36 %
abr. 2016880.513,20-0,75 %
may. 2016902.514,802,50 %
jun. 2016931.586,203,22 %
jul. 2016930.554,10-0,11 %
ago. 2016944.050,201,45 %
sep. 2016957.663,101,44 %
oct. 2016951.400,40-0,65 %
nov. 2016952.693,900,14 %
dic. 2016959.411,100,71 %
ene. 2017943.729,30-1,63 %
feb. 2017874.494,90-7,34 %
mar. 2017925.924,705,88 %
abr. 2017931.948,800,65 %
may. 2017975.562,604,68 %
jun. 2017973.165,90-0,25 %
jul. 2017984.463,401,16 %
ago. 2017972.914,70-1,17 %
sep. 2017941.333,30-3,25 %
oct. 2017931.886,40-1,00 %
nov. 2017951.983,002,16 %
dic. 2017961.650,001,02 %
ene. 2018867.820,70-9,76 %
feb. 2018855.548,50-1,41 %
mar. 2018865.883,801,21 %
abr. 2018867.219,100,15 %
may. 2018903.150,704,14 %
jun. 2018929.963,102,97 %
jul. 2018963.698,103,63 %
ago. 2018969.348,200,59 %
sep. 2018982.115,701,32 %
oct. 2018970.705,00-1,16 %
nov. 2018975.904,900,54 %
dic. 2018978.624,900,28 %
ene. 2019934.647,00-4,49 %
feb. 2019898.623,10-3,85 %
mar. 2019915.730,401,90 %
abr. 2019918.982,300,36 %
may. 2019964.002,604,90 %
jun. 2019963.812,60-0,02 %
jul. 2019986.971,502,40 %
ago. 20191.040.501,005,42 %
sep. 20191.046.806,000,61 %
oct. 20191.052.604,000,55 %
nov. 20191.070.064,001,66 %
dic. 20191.124.382,005,08 %
ene. 20201.156.935,002,90 %
feb. 20201.109.991,00-4,06 %
mar. 20201.185.962,006,84 %
abr. 20201.303.340,009,90 %
may. 20201.306.460,000,24 %
jun. 20201.359.496,004,06 %
jul. 20201.469.458,008,09 %
ago. 20201.472.779,000,23 %
sep. 20201.454.480,00-1,24 %
oct. 20201.480.043,001,76 %
nov. 20201.431.985,00-3,25 %
dic. 20201.463.881,002,23 %
ene. 20211.437.905,00-1,77 %
feb. 20211.440.161,000,16 %
mar. 20211.457.119,001,18 %
abr. 20211.430.300,00-1,84 %
may. 20211.472.281,002,94 %
jun. 20211.510.363,002,59 %
jul. 20211.573.151,004,16 %
ago. 20211.639.554,004,22 %
sep. 20211.657.969,001,12 %
oct. 20211.736.702,004,75 %
nov. 20211.746.630,000,57 %
dic. 20211.823.375,004,39 %
ene. 20222.047.635,0012,30 %
feb. 20221.998.206,00-2,41 %
mar. 20221.720.770,00-13,88 %
abr. 20221.748.643,001,62 %
may. 20221.825.811,004,41 %
jun. 20221.838.917,000,72 %
jul. 20222.038.917,0010,88 %
ago. 20221.940.840,00-4,81 %
sep. 20221.980.610,002,05 %
oct. 20222.051.446,003,58 %
nov. 20221.967.843,00-4,08 %
dic. 20221.883.265,00-4,30 %
ene. 20231.628.633,00-13,52 %
feb. 20231.631.725,000,19 %
mar. 20231.700.290,004,20 %
abr. 20231.678.620,00-1,27 %
may. 20231.610.226,00-4,07 %
jun. 20231.578.478,00-1,97 %
jul. 20231.759.232,0011,45 %
ago. 20231.860.153,005,74 %
sep. 20231.866.708,000,35 %
oct. 20231.810.453,00-3,01 %
nov. 20231.681.552,00-7,12 %
dic. 20231.690.201,000,51 %
ene. 20241.721.563,001,86 %
feb. 20241.742.775,001,23 %
mar. 20241.763.215,001,17 %
abr. 20241.747.759,00-0,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter