Aceite de oliva, extra virgen Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 5.801.568,000 (199,59 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 20042.906.684,00-
jun. 20042.983.488,002,64 %
jul. 20042.940.574,00-1,44 %
ago. 20042.969.516,000,98 %
sep. 20042.815.506,00-5,19 %
oct. 20042.761.818,00-1,91 %
nov. 20042.797.480,001,29 %
dic. 20042.777.326,00-0,72 %
ene. 20053.072.326,0010,62 %
feb. 20053.200.341,004,17 %
mar. 20053.310.188,003,43 %
abr. 20053.263.008,00-1,43 %
may. 20053.171.934,00-2,79 %
jun. 20053.143.432,00-0,90 %
jul. 20053.016.535,00-4,04 %
ago. 20053.055.619,001,30 %
sep. 20053.043.321,00-0,40 %
oct. 20053.039.901,00-0,11 %
nov. 20053.034.870,00-0,17 %
dic. 20052.724.034,00-10,24 %
ene. 20063.016.366,0010,73 %
feb. 20063.059.868,001,44 %
mar. 20063.037.709,00-0,72 %
abr. 20062.888.274,00-4,92 %
may. 20063.047.401,005,51 %
jun. 20062.969.866,00-2,54 %
jul. 20062.980.554,000,36 %
ago. 20063.003.509,000,77 %
sep. 20062.948.682,00-1,83 %
oct. 20062.782.166,00-5,65 %
nov. 20062.667.995,00-4,10 %
dic. 20062.509.305,00-5,95 %
ene. 20072.429.328,00-3,19 %
feb. 20072.476.580,001,95 %
mar. 20072.557.526,003,27 %
abr. 20072.595.324,001,48 %
may. 20072.470.759,00-4,80 %
jun. 20072.388.060,00-3,35 %
jul. 20072.300.064,00-3,68 %
ago. 20072.258.331,00-1,81 %
sep. 20072.264.735,000,28 %
oct. 20072.235.813,00-1,28 %
nov. 20072.358.339,005,48 %
dic. 20072.268.714,00-3,80 %
ene. 20082.193.496,00-3,32 %
feb. 20082.145.601,00-2,18 %
mar. 20082.114.743,00-1,44 %
abr. 20082.073.059,00-1,97 %
may. 20082.126.493,002,58 %
jun. 20082.102.893,00-1,11 %
jul. 20082.171.365,003,26 %
ago. 20082.115.921,00-2,55 %
sep. 20082.075.366,00-1,92 %
oct. 20082.263.850,009,08 %
nov. 20082.154.744,00-4,82 %
dic. 20082.178.593,001,11 %
ene. 20092.048.891,00-5,95 %
feb. 20091.920.305,00-6,28 %
mar. 20091.814.222,00-5,52 %
abr. 20091.800.654,00-0,75 %
may. 20091.784.215,00-0,91 %
jun. 20091.899.011,006,43 %
jul. 20091.906.798,000,41 %
ago. 20092.029.307,006,42 %
sep. 20092.167.364,006,80 %
oct. 20092.145.413,00-1,01 %
nov. 20092.007.885,00-6,41 %
dic. 20091.930.853,00-3,84 %
ene. 20101.863.686,00-3,48 %
feb. 20101.855.519,00-0,44 %
mar. 20101.752.333,00-5,56 %
abr. 20101.714.192,00-2,18 %
may. 20101.606.238,00-6,30 %
jun. 20101.570.184,00-2,24 %
jul. 20101.560.827,00-0,60 %
ago. 20101.572.564,000,75 %
sep. 20101.515.184,00-3,65 %
oct. 20101.497.276,00-1,18 %
nov. 20101.486.612,00-0,71 %
dic. 20101.427.036,00-4,01 %
ene. 20111.462.512,002,49 %
feb. 20111.453.879,00-0,59 %
mar. 20111.485.877,002,20 %
abr. 20111.520.610,002,34 %
may. 20111.480.326,00-2,65 %
jun. 20111.453.928,00-1,78 %
jul. 20111.422.592,00-2,16 %
ago. 20111.455.779,002,33 %
sep. 20111.460.320,000,31 %
oct. 20111.541.818,005,58 %
nov. 20111.540.272,00-0,10 %
dic. 20111.482.312,00-3,76 %
ene. 20121.381.628,00-6,79 %
feb. 20121.365.236,00-1,19 %
mar. 20121.371.034,000,42 %
abr. 20121.377.517,000,47 %
may. 20121.348.493,00-2,11 %
jun. 20121.364.018,001,15 %
jul. 20121.313.575,00-3,70 %
ago. 20121.401.343,006,68 %
sep. 20121.695.341,0020,98 %
oct. 20121.724.990,001,75 %
nov. 20121.658.628,00-3,85 %
dic. 20121.583.824,00-4,51 %
ene. 20131.870.860,0018,12 %
feb. 20131.997.879,006,79 %
mar. 20131.934.595,00-3,17 %
abr. 20131.891.085,00-2,25 %
may. 20131.843.200,00-2,53 %
jun. 20131.989.342,007,93 %
jul. 20131.967.302,00-1,11 %
ago. 20131.974.097,000,35 %
sep. 20131.930.331,00-2,22 %
oct. 20131.873.537,00-2,94 %
nov. 20131.917.915,002,37 %
dic. 20131.921.831,000,20 %
ene. 20141.933.033,000,58 %
feb. 20141.962.362,001,52 %
mar. 20142.021.595,003,02 %
abr. 20141.976.584,00-2,23 %
may. 20141.974.875,00-0,09 %
jun. 20142.005.314,001,54 %
jul. 20142.134.003,006,42 %
ago. 20142.295.241,007,56 %
sep. 20142.372.701,003,37 %
oct. 20142.245.787,00-5,35 %
nov. 20142.405.184,007,10 %
dic. 20142.595.033,007,89 %
ene. 20152.565.182,00-1,15 %
feb. 20152.601.910,001,43 %
mar. 20152.472.073,00-4,99 %
abr. 20152.457.121,00-0,60 %
may. 20152.616.328,006,48 %
jun. 20152.738.776,004,68 %
jul. 20152.920.448,006,63 %
ago. 20153.472.094,0018,89 %
sep. 20153.446.124,00-0,75 %
oct. 20153.114.411,00-9,63 %
nov. 20152.750.619,00-11,68 %
dic. 20152.577.177,00-6,31 %
ene. 20162.870.278,0011,37 %
feb. 20162.981.224,003,87 %
mar. 20162.760.506,00-7,40 %
abr. 20162.695.849,00-2,34 %
may. 20162.632.294,00-2,36 %
jun. 20162.598.805,00-1,27 %
jul. 20162.558.177,00-1,56 %
ago. 20162.623.412,002,55 %
sep. 20162.722.537,003,78 %
oct. 20162.605.516,00-4,30 %
nov. 20162.611.445,000,23 %
dic. 20162.661.334,001,91 %
ene. 20172.744.521,003,13 %
feb. 20172.845.038,003,66 %
mar. 20172.934.773,003,15 %
abr. 20172.877.974,00-1,94 %
may. 20173.112.012,008,13 %
jun. 20173.081.037,00-1,00 %
jul. 20173.081.750,000,02 %
ago. 20173.003.140,00-2,55 %
sep. 20172.886.718,00-3,88 %
oct. 20172.895.013,000,29 %
nov. 20172.893.717,00-0,04 %
dic. 20172.904.257,000,36 %
ene. 20182.904.153,000,00 %
feb. 20182.854.422,00-1,71 %
mar. 20182.650.414,00-7,15 %
abr. 20182.483.696,00-6,29 %
may. 20182.286.431,00-7,94 %
jun. 20182.275.107,00-0,50 %
jul. 20182.398.807,005,44 %
ago. 20182.331.627,00-2,80 %
sep. 20182.458.309,005,43 %
oct. 20182.364.297,00-3,82 %
nov. 20182.436.791,003,07 %
dic. 20182.509.772,002,99 %
ene. 20192.393.644,00-4,63 %
feb. 20192.273.456,00-5,02 %
mar. 20192.222.443,00-2,24 %
abr. 20192.163.822,00-2,64 %
may. 20192.185.697,001,01 %
jun. 20192.189.737,000,18 %
jul. 20192.183.844,00-0,27 %
ago. 20192.226.526,001,95 %
sep. 20192.195.088,00-1,41 %
oct. 20192.149.908,00-2,06 %
nov. 20192.249.365,004,63 %
dic. 20192.197.761,00-2,29 %
ene. 20202.082.966,00-5,22 %
feb. 20202.180.965,004,70 %
mar. 20202.347.112,007,62 %
abr. 20202.368.204,000,90 %
may. 20202.266.021,00-4,31 %
jun. 20202.255.937,00-0,44 %
jul. 20202.245.506,00-0,46 %
ago. 20202.350.659,004,68 %
sep. 20202.392.814,001,79 %
oct. 20202.589.962,008,24 %
nov. 20201.059.516,00-59,09 %
dic. 2020972.438,10-8,22 %
ene. 20212.507.402,00157,85 %
feb. 20212.816.523,0012,33 %
mar. 20212.857.466,001,45 %
abr. 20212.919.303,002,16 %
may. 20213.124.942,007,04 %
jun. 20213.261.836,004,38 %
jul. 20213.310.234,001,48 %
ago. 20213.418.529,003,27 %
sep. 20213.491.638,002,14 %
oct. 20213.554.180,001,79 %
nov. 20213.400.617,00-4,32 %
dic. 20213.491.683,002,68 %
ene. 20223.495.235,000,10 %
feb. 20223.420.179,00-2,15 %
mar. 20223.515.282,002,78 %
abr. 20223.492.484,00-0,65 %
may. 20223.486.505,00-0,17 %
jun. 20223.453.576,00-0,94 %
jul. 20223.861.838,0011,82 %
ago. 20223.840.866,00-0,54 %
sep. 20223.983.517,003,71 %
oct. 20224.566.481,0014,63 %
nov. 20224.717.647,003,31 %
dic. 20225.082.971,007,74 %
ene. 20234.870.436,00-4,18 %
feb. 20234.709.814,00-3,30 %
mar. 20234.848.710,002,95 %
abr. 20235.039.760,003,94 %
may. 20235.371.090,006,57 %
jun. 20235.793.999,007,87 %
jul. 20237.006.131,0020,92 %
ago. 20237.730.499,0010,34 %
sep. 20238.299.990,007,37 %
oct. 20238.471.554,002,07 %
nov. 20237.902.713,00-6,71 %
dic. 20238.249.133,004,38 %
ene. 20249.335.014,0013,16 %
feb. 20249.696.321,003,87 %
mar. 20249.597.893,00-1,02 %
abr. 20248.708.252,00-9,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter