Aceite de palma Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 556.784,600 (162,99 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004341.607,00-
jun. 2004303.215,60-11,24 %
jul. 2004287.593,70-5,15 %
ago. 2004291.345,801,30 %
sep. 2004288.434,70-1,00 %
oct. 2004274.040,50-4,99 %
nov. 2004272.305,00-0,63 %
dic. 2004256.913,50-5,65 %
ene. 2005240.475,70-6,40 %
feb. 2005242.413,800,81 %
mar. 2005268.636,5010,82 %
abr. 2005265.836,90-1,04 %
may. 2005260.113,50-2,15 %
jun. 2005264.345,701,63 %
jul. 2005261.697,00-1,00 %
ago. 2005245.143,50-6,33 %
sep. 2005243.510,30-0,67 %
oct. 2005251.425,303,25 %
nov. 2005247.295,70-1,64 %
dic. 2005234.915,70-5,01 %
ene. 2006240.761,102,49 %
feb. 2006249.131,403,48 %
mar. 2006249.854,800,29 %
abr. 2006246.195,60-1,46 %
may. 2006251.809,702,28 %
jun. 2006259.382,703,01 %
jul. 2006269.883,204,05 %
ago. 2006287.791,206,64 %
sep. 2006275.380,80-4,31 %
oct. 2006273.006,30-0,86 %
nov. 2006301.352,5010,38 %
dic. 2006329.908,709,48 %
ene. 2007344.925,404,55 %
feb. 2007349.870,301,43 %
mar. 2007355.902,701,72 %
abr. 2007395.739,2011,19 %
may. 2007425.959,707,64 %
jun. 2007438.857,003,03 %
jul. 2007443.974,001,17 %
ago. 2007434.365,80-2,16 %
sep. 2007439.882,201,27 %
oct. 2007464.436,305,58 %
nov. 2007506.388,809,03 %
dic. 2007500.553,80-1,15 %
ene. 2008539.882,407,86 %
feb. 2008592.725,709,79 %
mar. 2008610.028,602,92 %
abr. 2008589.341,50-3,39 %
may. 2008623.564,105,81 %
jun. 2008638.344,402,37 %
jul. 2008609.459,90-4,52 %
ago. 2008497.878,50-18,31 %
sep. 2008437.931,00-12,04 %
oct. 2008393.144,30-10,23 %
nov. 2008378.687,60-3,68 %
dic. 2008381.304,600,69 %
ene. 2009410.281,707,60 %
feb. 2009397.328,70-3,16 %
mar. 2009391.619,30-1,44 %
abr. 2009466.365,6019,09 %
may. 2009493.971,405,92 %
jun. 2009436.142,30-11,71 %
jul. 2009377.472,90-13,45 %
ago. 2009408.003,008,09 %
sep. 2009386.463,60-5,28 %
oct. 2009395.543,302,35 %
nov. 2009387.604,80-2,01 %
dic. 2009412.096,606,32 %
ene. 2010415.990,500,94 %
feb. 2010442.022,306,26 %
mar. 2010451.400,402,12 %
abr. 2010449.147,80-0,50 %
may. 2010456.235,801,58 %
jun. 2010443.116,10-2,88 %
jul. 2010449.107,601,35 %
ago. 2010480.664,407,03 %
sep. 2010468.618,90-2,51 %
oct. 2010496.544,305,96 %
nov. 2010545.725,509,90 %
dic. 2010586.517,607,47 %
ene. 2011637.663,408,72 %
feb. 2011631.807,30-0,92 %
mar. 2011595.473,00-5,75 %
abr. 2011574.826,60-3,47 %
may. 2011575.386,900,10 %
jun. 2011559.717,40-2,72 %
jul. 2011548.035,80-2,09 %
ago. 2011562.706,602,68 %
sep. 2011551.106,50-2,06 %
oct. 2011534.621,30-2,99 %
nov. 2011565.640,305,80 %
dic. 2011579.827,802,51 %
ene. 2012562.215,10-3,04 %
feb. 2012551.765,80-1,86 %
mar. 2012580.212,605,16 %
abr. 2012599.597,403,34 %
may. 2012557.193,60-7,07 %
jun. 2012519.654,20-6,74 %
jul. 2012517.615,10-0,39 %
ago. 2012491.758,80-5,00 %
sep. 2012475.315,70-3,34 %
oct. 2012420.772,10-11,48 %
nov. 2012415.196,80-1,33 %
dic. 2012402.559,40-3,04 %
ene. 2013418.135,603,87 %
feb. 2013434.385,103,89 %
mar. 2013421.194,80-3,04 %
abr. 2013412.728,30-2,01 %
may. 2013421.370,802,09 %
jun. 2013440.970,704,65 %
jul. 2013417.724,20-5,27 %
ago. 2013419.958,700,53 %
sep. 2013416.740,30-0,77 %
oct. 2013430.876,803,39 %
nov. 2013468.219,408,67 %
dic. 2013469.384,600,25 %
ene. 2014463.062,40-1,35 %
feb. 2014501.162,908,23 %
mar. 2014537.612,507,27 %
abr. 2014513.672,70-4,45 %
may. 2014499.270,40-2,80 %
jun. 2014476.674,20-4,53 %
jul. 2014476.836,300,03 %
ago. 2014450.902,00-5,44 %
sep. 2014451.583,200,15 %
oct. 2014450.367,50-0,27 %
nov. 2014452.477,100,47 %
dic. 2014441.016,60-2,53 %
ene. 2015447.136,601,39 %
feb. 2015451.195,000,91 %
mar. 2015439.198,90-2,66 %
abr. 2015419.758,80-4,43 %
may. 2015423.776,100,96 %
jun. 2015444.719,604,94 %
jul. 2015442.519,70-0,49 %
ago. 2015413.819,00-6,49 %
sep. 2015414.278,200,11 %
oct. 2015436.319,005,32 %
nov. 2015427.826,00-1,95 %
dic. 2015427.931,400,02 %
ene. 2016441.488,503,17 %
feb. 2016478.277,208,33 %
mar. 2016488.326,402,10 %
abr. 2016519.178,406,32 %
may. 2016514.052,10-0,99 %
jun. 2016489.835,40-4,71 %
jul. 2016445.865,40-8,98 %
ago. 2016507.942,5013,92 %
sep. 2016533.197,204,97 %
oct. 2016497.775,60-6,64 %
nov. 2016509.874,002,43 %
dic. 2016540.851,106,08 %
ene. 2017545.305,800,82 %
feb. 2017519.983,30-4,64 %
mar. 2017515.388,00-0,88 %
abr. 2017493.092,30-4,33 %
may. 2017512.102,403,86 %
jun. 2017488.980,80-4,52 %
jul. 2017473.824,10-3,10 %
ago. 2017462.533,40-2,38 %
sep. 2017472.515,302,16 %
oct. 2017469.866,10-0,56 %
nov. 2017461.869,80-1,70 %
dic. 2017432.483,70-6,36 %
ene. 2018426.007,30-1,50 %
feb. 2018423.559,20-0,57 %
mar. 2018425.930,400,56 %
abr. 2018421.097,00-1,13 %
may. 2018429.857,002,08 %
jun. 2018417.630,00-2,84 %
jul. 2018401.985,60-3,75 %
ago. 2018403.003,700,25 %
sep. 2018412.072,002,25 %
oct. 2018399.703,30-3,00 %
nov. 2018365.796,40-8,48 %
dic. 2018364.973,70-0,22 %
ene. 2019395.990,608,50 %
feb. 2019395.488,30-0,13 %
mar. 2019382.909,70-3,18 %
abr. 2019392.545,902,52 %
may. 2019389.784,00-0,70 %
jun. 2019382.341,30-1,91 %
jul. 2019373.367,40-2,35 %
ago. 2019418.315,8012,04 %
sep. 2019416.569,00-0,42 %
oct. 2019426.770,102,45 %
nov. 2019526.666,5023,41 %
dic. 2019593.800,0012,75 %
ene. 2020647.099,608,98 %
feb. 2020580.549,30-10,28 %
mar. 2020534.052,60-8,01 %
abr. 2020519.605,40-2,71 %
may. 2020474.334,30-8,71 %
jun. 2020521.068,009,85 %
jul. 2020543.478,704,30 %
ago. 2020596.578,409,77 %
sep. 2020615.770,603,22 %
oct. 2020645.803,604,88 %
nov. 2020699.607,908,33 %
dic. 2020752.512,107,56 %
ene. 2021715.916,20-4,86 %
feb. 2021736.883,202,93 %
mar. 2021748.505,801,58 %
abr. 2021763.092,601,95 %
may. 2021807.507,905,82 %
jun. 2021729.755,80-9,63 %
jul. 2021799.278,909,53 %
ago. 2021890.493,4011,41 %
sep. 2021928.721,104,29 %
oct. 20211.066.479,0014,83 %
nov. 20211.089.019,002,11 %
dic. 20211.075.279,00-1,26 %
ene. 20221.105.932,002,85 %
feb. 20221.230.031,0011,22 %
mar. 20221.420.124,0015,45 %
abr. 20221.371.640,00-3,41 %
may. 20221.460.554,006,48 %
jun. 20221.286.185,00-11,94 %
jul. 20221.003.826,00-21,95 %
ago. 2022927.820,20-7,57 %
sep. 2022839.188,90-9,55 %
oct. 2022849.780,901,26 %
nov. 2022867.169,902,05 %
dic. 2022825.219,30-4,84 %
ene. 2023778.477,90-5,66 %
feb. 2023758.881,50-2,52 %
mar. 2023786.886,403,69 %
abr. 2023808.048,902,69 %
may. 2023745.729,90-7,71 %
jun. 2023654.181,90-12,28 %
jul. 2023715.764,409,41 %
ago. 2023736.568,902,91 %
sep. 2023735.260,60-0,18 %
oct. 2023745.023,801,33 %
nov. 2023738.139,30-0,92 %
dic. 2023708.727,80-3,98 %
ene. 2024767.130,608,24 %
feb. 2024825.362,807,59 %
mar. 2024912.682,9010,58 %
abr. 2024898.391,70-1,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter