Aceite de palma Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2004 - abr. 2024: 10.552,650 (203,85 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20045.176,71-
dic. 20045.000,82-3,40 %
ene. 20054.715,15-5,71 %
feb. 20054.708,85-0,13 %
mar. 20055.106,868,45 %
abr. 20055.087,21-0,38 %
may. 20054.936,15-2,97 %
jun. 20054.889,33-0,95 %
jul. 20054.859,53-0,61 %
ago. 20054.795,21-1,32 %
sep. 20054.887,541,93 %
oct. 20055.068,293,70 %
nov. 20054.978,89-1,76 %
dic. 20054.856,04-2,47 %
ene. 20064.840,72-0,32 %
feb. 20064.967,012,61 %
mar. 20065.082,532,33 %
abr. 20065.258,243,46 %
may. 20065.360,371,94 %
jun. 20065.445,901,60 %
jul. 20065.484,210,70 %
ago. 20065.808,465,91 %
sep. 20065.618,91-3,26 %
oct. 20065.600,99-0,32 %
nov. 20066.233,0311,28 %
dic. 20066.788,488,91 %
ene. 20076.983,432,87 %
feb. 20077.097,071,63 %
mar. 20077.343,243,47 %
abr. 20078.163,5211,17 %
may. 20078.829,028,15 %
jun. 20079.027,592,25 %
jul. 20079.239,422,35 %
ago. 20079.175,06-0,70 %
sep. 20079.395,922,41 %
oct. 200710.024,146,69 %
nov. 200710.871,178,45 %
dic. 200710.874,850,03 %
ene. 200812.242,6712,58 %
feb. 200813.658,7411,57 %
mar. 200814.786,098,25 %
abr. 200813.874,71-6,16 %
may. 200813.841,71-0,24 %
jun. 200813.357,84-3,50 %
jul. 200812.396,33-7,20 %
ago. 20089.739,88-21,43 %
sep. 20088.791,90-9,73 %
oct. 20088.030,40-8,66 %
nov. 20087.616,02-5,16 %
dic. 20087.882,313,50 %
ene. 20099.140,1215,96 %
feb. 20099.570,444,71 %
mar. 20099.709,381,45 %
abr. 200910.746,2610,68 %
may. 200911.485,376,88 %
jun. 200910.524,17-8,37 %
jul. 20099.335,47-11,29 %
ago. 20099.704,643,95 %
sep. 20099.448,16-2,64 %
oct. 20099.584,111,44 %
nov. 200910.006,774,41 %
dic. 200910.571,025,64 %
ene. 201010.636,810,62 %
feb. 201010.742,210,99 %
mar. 201010.859,161,09 %
abr. 201010.555,70-2,79 %
may. 201010.891,723,18 %
jun. 201010.502,10-3,58 %
jul. 201010.821,533,04 %
ago. 201012.058,7911,43 %
sep. 201012.138,440,66 %
oct. 201012.759,415,12 %
nov. 201013.947,799,31 %
dic. 201015.296,669,67 %
ene. 201115.816,923,40 %
feb. 201116.028,011,33 %
mar. 201114.912,52-6,96 %
abr. 201114.282,12-4,23 %
may. 201114.337,350,39 %
jun. 201114.071,89-1,85 %
jul. 201113.814,40-1,83 %
ago. 201114.728,846,62 %
sep. 201114.890,031,09 %
oct. 201114.059,02-5,58 %
nov. 201115.187,238,02 %
dic. 201115.426,561,58 %
ene. 201215.061,35-2,37 %
feb. 201214.657,87-2,68 %
mar. 201215.235,873,94 %
abr. 201216.128,055,86 %
may. 201215.329,53-4,95 %
jun. 201214.318,26-6,60 %
jul. 201214.073,38-1,71 %
ago. 201213.476,22-4,24 %
sep. 201212.950,08-3,90 %
oct. 201211.397,67-11,99 %
nov. 201211.310,59-0,76 %
dic. 201210.854,44-4,03 %
ene. 201311.236,763,52 %
feb. 201311.696,134,09 %
mar. 201311.163,21-4,56 %
abr. 201310.670,42-4,41 %
may. 201310.819,761,40 %
jun. 201311.360,845,00 %
jul. 201310.542,16-7,21 %
ago. 201310.567,090,24 %
sep. 201310.788,822,10 %
oct. 201311.172,953,56 %
nov. 201311.822,835,82 %
dic. 201311.531,55-2,46 %
ene. 201411.395,31-1,18 %
feb. 201412.018,205,47 %
mar. 201412.583,674,71 %
abr. 201412.115,49-3,72 %
may. 201411.614,67-4,13 %
jun. 201411.196,03-3,60 %
jul. 201411.093,77-0,91 %
ago. 201410.232,48-7,76 %
sep. 201410.066,84-1,62 %
oct. 201410.300,302,32 %
nov. 201410.398,230,95 %
dic. 201410.428,490,29 %
ene. 201510.569,731,35 %
feb. 201510.789,352,08 %
mar. 201510.641,21-1,37 %
abr. 201510.390,59-2,36 %
may. 201510.644,712,45 %
jun. 201510.922,832,61 %
jul. 201510.838,70-0,77 %
ago. 20159.946,26-8,23 %
sep. 201510.100,621,55 %
oct. 201510.550,114,45 %
nov. 201510.125,36-4,03 %
dic. 201510.365,932,38 %
ene. 201611.048,706,59 %
feb. 201612.560,1513,68 %
mar. 201612.651,360,73 %
abr. 201613.556,817,16 %
may. 201613.686,300,96 %
jun. 201613.393,68-2,14 %
jul. 201612.622,07-5,76 %
ago. 201614.236,6512,79 %
sep. 201615.331,527,69 %
oct. 201614.172,07-7,56 %
nov. 201615.381,928,54 %
dic. 201616.640,478,18 %
ene. 201717.682,086,26 %
feb. 201716.414,08-7,17 %
mar. 201715.016,61-8,51 %
abr. 201714.116,95-5,99 %
may. 201714.314,731,40 %
jun. 201713.332,46-6,86 %
jul. 201712.813,36-3,89 %
ago. 201712.784,31-0,23 %
sep. 201713.469,685,36 %
oct. 201714.044,944,27 %
nov. 201713.829,08-1,54 %
dic. 201713.027,31-5,80 %
ene. 201813.331,432,33 %
feb. 201813.224,16-0,80 %
mar. 201813.158,12-0,50 %
abr. 201812.892,73-2,02 %
may. 201813.467,074,45 %
jun. 201813.329,05-1,02 %
jul. 201811.700,23-12,22 %
ago. 201811.580,40-1,02 %
sep. 201811.504,45-0,66 %
oct. 201811.332,84-1,49 %
nov. 201810.917,72-3,66 %
dic. 201810.778,99-1,27 %
ene. 201911.202,833,93 %
feb. 201911.578,193,35 %
mar. 201911.029,34-4,74 %
abr. 201911.172,521,30 %
may. 201910.770,00-3,60 %
jun. 201910.643,17-1,18 %
jul. 201910.366,24-2,60 %
ago. 201911.537,8011,30 %
sep. 201911.349,59-1,63 %
oct. 201911.432,660,73 %
nov. 201913.201,1415,47 %
dic. 201914.727,6111,56 %
ene. 202015.699,686,60 %
feb. 202013.705,68-12,70 %
mar. 202014.203,063,63 %
abr. 202014.763,543,95 %
may. 202013.530,87-8,35 %
jun. 202014.628,708,11 %
jul. 202015.555,136,33 %
ago. 202016.884,118,54 %
sep. 202017.269,612,28 %
oct. 202017.428,320,92 %
nov. 202018.741,257,53 %
dic. 202020.308,538,36 %
ene. 202119.736,21-2,82 %
feb. 202120.733,365,05 %
mar. 202121.388,083,16 %
abr. 202121.577,480,89 %
may. 202122.697,045,19 %
jun. 202120.112,38-11,39 %
jul. 202121.241,175,61 %
ago. 202122.944,208,02 %
sep. 202123.703,483,31 %
oct. 202126.756,8812,88 %
nov. 202127.902,524,28 %
dic. 202126.686,53-4,36 %
ene. 202227.569,463,31 %
feb. 202231.118,9012,87 %
mar. 202236.527,5617,38 %
abr. 202233.820,09-7,41 %
may. 202234.425,501,79 %
jun. 202230.007,14-12,83 %
jul. 202221.721,32-27,61 %
ago. 202220.643,07-4,96 %
sep. 202218.259,19-11,55 %
oct. 202217.773,98-2,66 %
nov. 202218.399,363,52 %
dic. 202218.490,400,49 %
ene. 202317.878,89-3,31 %
feb. 202317.678,91-1,12 %
mar. 202317.876,091,12 %
abr. 202318.184,791,73 %
may. 202316.575,75-8,85 %
jun. 202314.094,55-14,97 %
jul. 202314.838,605,28 %
ago. 202314.613,83-1,51 %
sep. 202314.364,62-1,71 %
oct. 202314.532,711,17 %
nov. 202314.463,51-0,48 %
dic. 202314.037,20-2,95 %
ene. 202414.444,682,90 %
feb. 202414.646,541,40 %
mar. 202415.822,728,03 %
abr. 202415.729,36-0,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter