Aceite de soja Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2005 - nov. 2024: 17.772,700 (321,78 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20055.523,32-
mar. 20056.060,619,73 %
abr. 20056.065,180,08 %
may. 20055.901,22-2,70 %
jun. 20056.063,222,75 %
jul. 20056.000,75-1,03 %
ago. 20055.881,54-1,99 %
sep. 20055.873,58-0,14 %
oct. 20056.272,986,80 %
nov. 20055.962,83-4,94 %
dic. 20055.716,25-4,14 %
ene. 20065.650,37-1,15 %
feb. 20065.589,27-1,08 %
mar. 20065.814,824,04 %
abr. 20065.971,342,69 %
may. 20066.519,179,17 %
jun. 20066.839,844,92 %
jul. 20066.921,161,19 %
ago. 20066.873,04-0,70 %
sep. 20066.620,28-3,68 %
oct. 20066.696,071,14 %
nov. 20067.368,2510,04 %
dic. 20067.572,012,77 %
ene. 20077.637,750,87 %
feb. 20077.865,302,98 %
mar. 20077.988,761,57 %
abr. 20078.276,073,60 %
may. 20078.532,693,10 %
jun. 20079.053,166,10 %
jul. 20079.591,915,95 %
ago. 200710.181,766,15 %
sep. 200710.784,415,92 %
oct. 200710.906,101,13 %
nov. 200712.427,4313,95 %
dic. 200712.887,773,70 %
ene. 200813.967,008,37 %
feb. 200815.225,709,01 %
mar. 200815.983,394,98 %
abr. 200814.948,02-6,48 %
may. 200815.004,390,38 %
jun. 200815.856,995,68 %
jul. 200815.394,58-2,92 %
ago. 200813.440,16-12,70 %
sep. 200812.783,28-4,89 %
oct. 200811.905,46-6,87 %
nov. 200810.818,22-9,13 %
dic. 200810.007,24-7,50 %
ene. 200910.963,019,55 %
feb. 200910.913,03-0,46 %
mar. 200910.741,80-1,57 %
abr. 200910.872,311,21 %
may. 200911.709,257,70 %
jun. 200911.916,821,77 %
jul. 200911.311,15-5,08 %
ago. 200911.748,213,86 %
sep. 200911.519,82-1,94 %
oct. 200911.863,422,98 %
nov. 200912.222,913,03 %
dic. 200912.090,15-1,09 %
ene. 201011.784,75-2,53 %
feb. 201011.767,12-0,15 %
mar. 201011.466,29-2,56 %
abr. 201011.046,59-3,66 %
may. 201010.944,95-0,92 %
jun. 201010.942,19-0,03 %
jul. 201011.672,336,67 %
ago. 201012.747,399,21 %
sep. 201013.243,453,89 %
oct. 201014.263,437,70 %
nov. 201015.184,696,46 %
dic. 201016.412,718,09 %
ene. 201116.571,130,97 %
feb. 201116.422,31-0,90 %
mar. 201115.690,61-4,46 %
abr. 201115.345,89-2,20 %
may. 201115.105,55-1,57 %
jun. 201115.570,683,08 %
jul. 201115.610,990,26 %
ago. 201116.230,583,97 %
sep. 201117.123,695,50 %
oct. 201116.459,05-3,88 %
nov. 201116.559,200,61 %
dic. 201116.551,47-0,05 %
ene. 201216.305,14-1,49 %
feb. 201215.973,34-2,03 %
mar. 201216.383,522,57 %
abr. 201217.112,254,45 %
may. 201216.631,52-2,81 %
jun. 201216.466,41-0,99 %
jul. 201216.568,340,62 %
ago. 201216.480,09-0,53 %
sep. 201216.565,540,52 %
oct. 201215.153,37-8,52 %
nov. 201214.908,78-1,61 %
dic. 201214.908,880,00 %
ene. 201315.147,361,60 %
feb. 201314.925,48-1,46 %
mar. 201313.992,27-6,25 %
abr. 201313.360,09-4,52 %
may. 201313.203,14-1,17 %
jun. 201313.445,071,83 %
jul. 201312.622,58-6,12 %
ago. 201312.828,861,63 %
sep. 201313.315,073,79 %
oct. 201312.879,45-3,27 %
nov. 201312.944,630,51 %
dic. 201312.888,28-0,44 %
ene. 201412.445,10-3,44 %
feb. 201412.903,553,68 %
mar. 201413.149,121,90 %
abr. 201413.096,88-0,40 %
may. 201412.434,17-5,06 %
jun. 201412.026,63-3,28 %
jul. 201411.662,18-3,03 %
ago. 201411.324,21-2,90 %
sep. 201411.113,16-1,86 %
oct. 201411.225,091,01 %
nov. 201411.230,770,05 %
dic. 201411.803,855,10 %
ene. 201511.699,79-0,88 %
feb. 201511.379,82-2,73 %
mar. 201511.418,820,34 %
abr. 201511.379,66-0,34 %
may. 201511.984,635,32 %
jun. 201512.196,291,77 %
jul. 201511.991,43-1,68 %
ago. 201512.045,890,45 %
sep. 201512.137,590,76 %
oct. 201512.317,051,48 %
nov. 201512.108,62-1,69 %
dic. 201513.067,917,92 %
ene. 201613.295,911,74 %
feb. 201614.188,866,72 %
mar. 201613.528,89-4,65 %
abr. 201613.891,452,68 %
may. 201614.453,254,04 %
jun. 201614.917,903,21 %
jul. 201614.827,80-0,60 %
ago. 201615.222,662,66 %
sep. 201616.087,875,68 %
oct. 201616.279,871,19 %
nov. 201617.752,199,04 %
dic. 201618.800,465,91 %
ene. 201718.793,37-0,04 %
feb. 201717.043,15-9,31 %
mar. 201715.715,47-7,79 %
abr. 201714.904,96-5,16 %
may. 201715.484,123,89 %
jun. 201715.106,34-2,44 %
jul. 201714.860,71-1,63 %
ago. 201715.344,383,25 %
sep. 201715.862,293,38 %
oct. 201716.561,524,41 %
nov. 201716.825,201,59 %
dic. 201716.633,76-1,14 %
ene. 201816.497,28-0,82 %
feb. 201815.724,19-4,69 %
mar. 201815.589,48-0,86 %
abr. 201815.295,38-1,89 %
may. 201815.543,301,62 %
jun. 201816.010,493,01 %
jul. 201814.820,41-7,43 %
ago. 201814.366,03-3,07 %
sep. 201814.335,17-0,21 %
oct. 201814.443,850,76 %
nov. 201814.767,982,24 %
dic. 201814.664,52-0,70 %
ene. 201914.330,58-2,28 %
feb. 201914.839,643,55 %
mar. 201914.442,16-2,68 %
abr. 201913.931,61-3,54 %
may. 201914.199,311,92 %
jun. 201914.318,810,84 %
jul. 201914.259,97-0,41 %
ago. 201915.614,379,50 %
sep. 201915.240,69-2,39 %
oct. 201914.901,99-2,22 %
nov. 201914.969,260,45 %
dic. 201915.696,674,86 %
ene. 202016.429,514,67 %
feb. 202015.052,16-8,38 %
mar. 202016.693,2010,90 %
abr. 202016.487,50-1,23 %
may. 202016.070,61-2,53 %
jun. 202016.839,634,79 %
jul. 202018.399,909,27 %
ago. 202019.252,284,63 %
sep. 202019.647,652,05 %
oct. 202019.459,89-0,96 %
nov. 202019.886,172,19 %
dic. 202020.504,953,11 %
ene. 202121.896,646,79 %
feb. 202122.840,324,31 %
mar. 202126.666,8116,75 %
abr. 202127.748,194,06 %
may. 202131.448,8413,34 %
jun. 202130.399,45-3,34 %
jul. 202129.341,06-3,48 %
ago. 202128.814,18-1,80 %
sep. 202128.064,85-2,60 %
oct. 202130.295,267,95 %
nov. 202130.031,86-0,87 %
dic. 202129.647,01-1,28 %
ene. 202230.127,361,62 %
feb. 202232.618,878,27 %
mar. 202240.226,0423,32 %
abr. 202239.141,50-2,70 %
may. 202239.357,170,55 %
jun. 202235.017,86-11,03 %
jul. 202231.522,06-9,98 %
ago. 202232.168,942,05 %
sep. 202231.090,35-3,35 %
oct. 202231.507,691,34 %
nov. 202232.131,861,98 %
dic. 202227.709,15-13,76 %
ene. 202325.657,03-7,41 %
feb. 202323.132,13-9,84 %
mar. 202320.471,46-11,50 %
abr. 202318.632,15-8,98 %
may. 202317.538,64-5,87 %
jun. 202317.375,06-0,93 %
jul. 202319.183,6110,41 %
ago. 202319.124,70-0,31 %
sep. 202319.248,000,64 %
oct. 202320.488,666,45 %
nov. 202319.477,94-4,93 %
dic. 202318.333,21-5,88 %
ene. 202416.608,39-9,41 %
feb. 202415.586,08-6,16 %
mar. 202416.192,393,89 %
abr. 202416.113,82-0,49 %
may. 202416.598,473,01 %
jun. 202418.387,2610,78 %
jul. 202419.544,416,29 %
ago. 202419.719,780,90 %
sep. 202420.481,333,86 %
oct. 202421.551,735,23 %
nov. 202423.296,028,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter