Algodón Precio Diario

65,24

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: miércoles, 20 de noviembre de 2024
Fuente: USDA Market News

Algodón Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 2009 - abr. 2024: 0,520 (35,37 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 20091,47-
nov. 20091,587,48 %
dic. 20091,686,33 %
ene. 20101,711,79 %
feb. 20101,762,92 %
mar. 20101,897,39 %
abr. 20101,942,65 %
may. 20101,992,58 %
jun. 20102,053,02 %
jul. 20101,86-9,27 %
ago. 20101,996,99 %
sep. 20102,3116,08 %
oct. 20102,7920,78 %
nov. 20103,4122,22 %
dic. 20103,708,50 %
ene. 20113,946,49 %
feb. 20114,7019,29 %
mar. 20115,067,66 %
abr. 20114,78-5,53 %
may. 20113,65-23,64 %
jun. 20113,18-12,88 %
jul. 20112,69-15,41 %
ago. 20112,52-6,32 %
sep. 20112,582,38 %
oct. 20112,44-5,43 %
nov. 20112,31-5,33 %
dic. 20112,10-9,09 %
ene. 20122,236,19 %
feb. 20122,22-0,45 %
mar. 20122,19-1,35 %
abr. 20122,200,46 %
may. 20121,95-11,36 %
jun. 20121,81-7,18 %
jul. 20121,852,21 %
ago. 20121,860,54 %
sep. 20121,860,00 %
oct. 20121,81-2,69 %
nov. 20121,78-1,66 %
dic. 20121,843,37 %
ene. 20131,892,72 %
feb. 20131,984,76 %
mar. 20132,085,05 %
abr. 20132,03-2,40 %
may. 20132,040,49 %
jun. 20132,050,49 %
jul. 20132,04-0,49 %
ago. 20132,040,00 %
sep. 20131,99-2,45 %
oct. 20131,97-1,01 %
nov. 20131,87-5,08 %
dic. 20131,933,21 %
ene. 20142,014,15 %
feb. 20142,072,99 %
mar. 20142,143,38 %
abr. 20142,08-2,80 %
may. 20142,04-1,92 %
jun. 20142,00-1,96 %
jul. 20141,85-7,50 %
ago. 20141,63-11,89 %
sep. 20141,62-0,61 %
oct. 20141,55-4,32 %
nov. 20141,49-3,87 %
dic. 20141,511,34 %
ene. 20151,48-1,99 %
feb. 20151,544,05 %
mar. 20151,53-0,65 %
abr. 20151,583,31 %
may. 20151,611,85 %
jun. 20151,60-0,62 %
jul. 20151,600,00 %
ago. 20151,58-1,25 %
sep. 20151,52-3,80 %
oct. 20151,520,00 %
nov. 20151,530,66 %
dic. 20151,551,31 %
ene. 20161,52-1,94 %
feb. 20161,47-3,29 %
mar. 20161,44-2,04 %
abr. 20161,536,25 %
may. 20161,551,31 %
jun. 20161,635,16 %
jul. 20161,799,82 %
ago. 20161,77-1,12 %
sep. 20161,72-2,82 %
oct. 20161,730,58 %
nov. 20161,740,58 %
dic. 20161,750,57 %
ene. 20171,824,00 %
feb. 20171,883,30 %
mar. 20171,911,60 %
abr. 20171,920,52 %
may. 20171,951,56 %
jun. 20171,87-4,10 %
jul. 20171,85-1,07 %
ago. 20171,75-5,41 %
sep. 20171,781,71 %
oct. 20171,73-2,81 %
nov. 20171,772,31 %
dic. 20171,886,21 %
ene. 20182,016,91 %
feb. 20181,95-2,99 %
mar. 20182,034,10 %
abr. 20182,030,00 %
may. 20182,082,46 %
jun. 20182,153,37 %
jul. 20182,12-1,40 %
ago. 20182,08-1,89 %
sep. 20181,99-4,33 %
oct. 20181,91-4,02 %
nov. 20181,910,00 %
dic. 20181,90-0,52 %
ene. 20191,82-4,21 %
feb. 20191,79-1,65 %
mar. 20191,853,35 %
abr. 20191,923,78 %
may. 20191,77-7,81 %
jun. 20191,71-3,39 %
jul. 20191,67-2,34 %
ago. 20191,56-6,59 %
sep. 20191,570,64 %
oct. 20191,633,82 %
nov. 20191,651,23 %
dic. 20191,671,21 %
ene. 20201,744,19 %
feb. 20201,69-2,87 %
mar. 20201,49-11,83 %
abr. 20201,40-6,04 %
may. 20201,453,57 %
jun. 20201,492,76 %
jul. 20201,511,34 %
ago. 20201,541,99 %
sep. 20201,561,30 %
oct. 20201,655,77 %
nov. 20201,713,64 %
dic. 20201,794,68 %
ene. 20211,927,26 %
feb. 20212,056,77 %
mar. 20212,02-1,46 %
abr. 20212,00-0,99 %
may. 20212,000,00 %
jun. 20212,084,00 %
jul. 20212,153,37 %
ago. 20212,233,72 %
sep. 20212,292,69 %
oct. 20212,5913,10 %
nov. 20212,797,72 %
dic. 20212,65-5,02 %
ene. 20222,919,81 %
feb. 20223,054,81 %
mar. 20223,111,97 %
abr. 20223,429,97 %
may. 20223,615,56 %
jun. 20223,40-5,82 %
jul. 20222,89-15,00 %
ago. 20222,74-5,19 %
sep. 20222,59-5,47 %
oct. 20222,20-15,06 %
nov. 20222,231,36 %
dic. 20222,22-0,45 %
ene. 20232,21-0,45 %
feb. 20232,19-0,90 %
mar. 20232,10-4,11 %
abr. 20232,100,00 %
may. 20232,07-1,43 %
jun. 20232,04-1,45 %
jul. 20232,050,49 %
ago. 20232,112,93 %
sep. 20232,162,37 %
oct. 20232,11-2,31 %
nov. 20231,99-5,69 %
dic. 20232,000,50 %
ene. 20242,031,50 %
feb. 20242,208,37 %
mar. 20242,200,00 %
abr. 20241,99-9,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter