Algodón Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 0,926 (99,69 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 2004,93-
nov. 2004,83-10,50 %
dic. 2004,80-4,01 %
ene. 2005,867,93 %
feb. 2005,893,49 %
mar. 2005,945,39 %
abr. 2005,973,66 %
may. 2005,97-0,49 %
jun. 2005,980,94 %
jul. 20051,012,76 %
ago. 2005,97-3,70 %
sep. 2005,991,99 %
oct. 20051,077,90 %
nov. 20051,06-0,44 %
dic. 20051,05-0,60 %
ene. 20061,071,10 %
feb. 20061,113,73 %
mar. 20061,06-4,44 %
abr. 20061,01-4,35 %
may. 2006,94-7,01 %
jun. 2006,962,63 %
jul. 2006,96-0,27 %
ago. 20061,037,11 %
sep. 20061,02-0,87 %
oct. 20061,00-2,18 %
nov. 2006,99-1,31 %
dic. 2006,990,55 %
ene. 20071,000,87 %
feb. 2007,98-2,11 %
mar. 2007,97-0,49 %
abr. 2007,93-4,31 %
may. 2007,90-3,14 %
jun. 20071,0010,60 %
jul. 20071,099,52 %
ago. 20071,08-1,33 %
sep. 20071,080,04 %
oct. 20071,07-1,04 %
nov. 20071,05-1,83 %
dic. 20071,050,12 %
ene. 20081,094,17 %
feb. 20081,122,28 %
mar. 20081,141,90 %
abr. 20081,05-7,56 %
may. 20081,05-0,59 %
jun. 20081,094,32 %
jul. 20081,08-1,38 %
ago. 20081,156,59 %
sep. 20081,13-1,86 %
oct. 20081,03-8,69 %
nov. 2008,95-7,70 %
dic. 2008,91-4,34 %
ene. 2009,965,57 %
feb. 2009,95-0,57 %
mar. 2009,87-8,38 %
abr. 2009,958,40 %
may. 20091,005,92 %
jun. 2009,96-4,06 %
jul. 20091,025,39 %
ago. 20091,00-1,96 %
sep. 2009,97-2,70 %
oct. 2009,992,46 %
nov. 20091,066,77 %
dic. 20091,158,55 %
ene. 20101,204,20 %
feb. 20101,297,33 %
mar. 20101,398,31 %
abr. 20101,453,89 %
may. 20101,589,37 %
jun. 20101,686,09 %
jul. 20101,46-13,24 %
ago. 20101,545,95 %
sep. 20101,7714,50 %
oct. 20102,0113,60 %
nov. 20102,4823,68 %
dic. 20102,8012,72 %
ene. 20112,955,38 %
feb. 20113,4416,75 %
mar. 20113,614,96 %
abr. 20113,31-8,42 %
may. 20112,54-23,15 %
jun. 20112,21-13,11 %
jul. 20111,89-14,60 %
ago. 20111,76-6,92 %
sep. 20111,886,80 %
oct. 20111,78-5,14 %
nov. 20111,70-4,44 %
dic. 20111,59-6,31 %
ene. 20121,738,35 %
feb. 20121,68-2,76 %
mar. 20121,66-1,20 %
abr. 20121,670,75 %
may. 20121,52-8,83 %
jun. 20121,45-5,18 %
jul. 20121,514,30 %
ago. 20121,50-0,47 %
sep. 20121,45-3,65 %
oct. 20121,40-3,48 %
nov. 20121,39-0,47 %
dic. 20121,401,09 %
ene. 20131,421,35 %
feb. 20131,484,19 %
mar. 20131,608,25 %
abr. 20131,56-2,87 %
may. 20131,570,82 %
jun. 20131,55-1,07 %
jul. 20131,560,31 %
ago. 20131,53-1,70 %
sep. 20131,49-2,77 %
oct. 20131,44-3,07 %
nov. 20131,39-3,98 %
dic. 20131,411,57 %
ene. 20141,484,81 %
feb. 20141,522,66 %
mar. 20141,552,14 %
abr. 20141,51-2,73 %
may. 20141,49-1,38 %
jun. 20141,47-0,92 %
jul. 20141,37-7,15 %
ago. 20141,22-10,40 %
sep. 20141,262,68 %
oct. 20141,22-2,68 %
nov. 20141,19-2,32 %
dic. 20141,222,50 %
ene. 20151,284,23 %
feb. 20151,366,34 %
mar. 20151,414,05 %
abr. 20151,473,86 %
may. 20151,44-1,61 %
jun. 20151,43-1,12 %
jul. 20151,462,02 %
ago. 20151,42-2,54 %
sep. 20151,35-4,55 %
oct. 20151,35-0,02 %
nov. 20151,425,13 %
dic. 20151,430,13 %
ene. 20161,40-1,77 %
feb. 20161,33-5,29 %
mar. 20161,30-2,13 %
abr. 20161,353,99 %
may. 20161,371,50 %
jun. 20161,456,00 %
jul. 20161,6211,43 %
ago. 20161,58-2,41 %
sep. 20161,53-2,85 %
oct. 20161,572,37 %
nov. 20161,612,44 %
dic. 20161,663,22 %
ene. 20171,713,22 %
feb. 20171,773,08 %
mar. 20171,791,21 %
abr. 20171,790,21 %
may. 20171,76-1,50 %
jun. 20171,67-5,63 %
jul. 20171,61-3,55 %
ago. 20171,48-7,72 %
sep. 20171,490,79 %
oct. 20171,47-1,50 %
nov. 20171,512,59 %
dic. 20171,595,22 %
ene. 20181,653,78 %
feb. 20181,58-4,17 %
mar. 20181,654,17 %
abr. 20181,650,49 %
may. 20181,766,42 %
jun. 20181,844,62 %
jul. 20181,81-1,48 %
ago. 20181,80-0,70 %
sep. 20181,71-5,25 %
oct. 20181,66-2,54 %
nov. 20181,681,04 %
dic. 20181,67-0,64 %
ene. 20191,59-4,55 %
feb. 20191,58-1,07 %
mar. 20191,643,81 %
abr. 20191,714,38 %
may. 20191,58-7,37 %
jun. 20191,51-4,32 %
jul. 20191,49-1,66 %
ago. 20191,40-5,84 %
sep. 20191,431,74 %
oct. 20191,473,38 %
nov. 20191,491,19 %
dic. 20191,500,74 %
ene. 20201,574,26 %
feb. 20201,55-1,16 %
mar. 20201,35-13,04 %
abr. 20201,29-4,36 %
may. 20201,333,24 %
jun. 20201,32-0,47 %
jul. 20201,32-0,64 %
ago. 20201,30-1,03 %
sep. 20201,321,64 %
oct. 20201,405,89 %
nov. 20201,453,15 %
dic. 20201,471,94 %
ene. 20211,587,01 %
feb. 20211,697,48 %
mar. 20211,700,17 %
abr. 20211,67-1,65 %
may. 20211,65-1,35 %
jun. 20211,734,84 %
jul. 20211,825,34 %
ago. 20211,894,14 %
sep. 20211,952,83 %
oct. 20212,2314,59 %
nov. 20212,449,37 %
dic. 20212,35-3,92 %
ene. 20222,579,70 %
feb. 20222,694,52 %
mar. 20222,824,96 %
abr. 20223,1611,99 %
may. 20223,428,06 %
jun. 20223,22-5,80 %
jul. 20222,84-11,63 %
ago. 20222,71-4,84 %
sep. 20222,62-3,31 %
oct. 20222,24-14,46 %
nov. 20222,19-2,09 %
dic. 20222,10-4,19 %
ene. 20232,05-2,25 %
feb. 20232,04-0,41 %
mar. 20231,96-4,01 %
abr. 20231,91-2,40 %
may. 20231,90-0,58 %
jun. 20231,88-1,10 %
jul. 20231,85-1,68 %
ago. 20231,934,49 %
sep. 20232,024,58 %
oct. 20232,00-1,26 %
nov. 20231,84-7,77 %
dic. 20231,84-0,12 %
ene. 20241,861,19 %
feb. 20242,049,45 %
mar. 20242,02-0,70 %
abr. 20241,86-8,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter