Aluminio Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2009 - abr. 2024: 1.068,201 (84,24 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
oct. 20091.268,01-
nov. 20091.307,043,08 %
dic. 20091.492,3714,18 %
ene. 20101.566,354,96 %
feb. 20101.497,29-4,41 %
mar. 20101.625,688,58 %
abr. 20101.728,296,31 %
may. 20101.623,12-6,09 %
jun. 20101.582,18-2,52 %
jul. 20101.557,48-1,56 %
ago. 20101.643,165,50 %
sep. 20101.654,570,69 %
oct. 20101.688,782,07 %
nov. 20101.699,060,61 %
dic. 20101.778,324,67 %
ene. 20111.826,452,71 %
feb. 20111.837,890,63 %
mar. 20111.825,63-0,67 %
abr. 20111.854,751,59 %
may. 20111.809,66-2,43 %
jun. 20111.777,85-1,76 %
jul. 20111.772,11-0,32 %
ago. 20111.658,96-6,39 %
sep. 20111.668,120,55 %
oct. 20111.590,92-4,63 %
nov. 20111.531,69-3,72 %
dic. 20111.534,770,20 %
ene. 20121.660,438,19 %
feb. 20121.670,040,58 %
mar. 20121.654,62-0,92 %
abr. 20121.557,34-5,88 %
may. 20121.569,000,75 %
jun. 20121.509,05-3,82 %
jul. 20121.528,611,30 %
ago. 20121.488,33-2,63 %
sep. 20121.603,957,77 %
oct. 20121.521,67-5,13 %
nov. 20121.520,20-0,10 %
dic. 20121.591,944,72 %
ene. 20131.533,93-3,64 %
feb. 20131.537,420,23 %
mar. 20131.473,08-4,18 %
abr. 20131.429,27-2,97 %
may. 20131.411,06-1,27 %
jun. 20131.375,94-2,49 %
jul. 20131.352,61-1,70 %
ago. 20131.365,680,97 %
sep. 20131.318,99-3,42 %
oct. 20131.330,580,88 %
nov. 20131.296,59-2,55 %
dic. 20131.270,07-2,05 %
ene. 20141.269,02-0,08 %
feb. 20141.241,36-2,18 %
mar. 20141.233,79-0,61 %
abr. 20141.310,916,25 %
may. 20141.274,78-2,76 %
jun. 20141.352,946,13 %
jul. 20141.438,806,35 %
ago. 20141.524,905,98 %
sep. 20141.544,281,27 %
oct. 20141.535,82-0,55 %
nov. 20141.648,267,32 %
dic. 20141.548,58-6,05 %
ene. 20151.565,061,06 %
feb. 20151.602,132,37 %
mar. 20151.637,312,20 %
abr. 20151.688,013,10 %
may. 20151.617,03-4,21 %
jun. 20151.505,24-6,91 %
jul. 20151.491,73-0,90 %
ago. 20151.390,19-6,81 %
sep. 20151.416,211,87 %
oct. 20151.350,80-4,62 %
nov. 20151.365,571,09 %
dic. 20151.376,600,81 %
ene. 20161.364,10-0,91 %
feb. 20161.381,131,25 %
mar. 20161.379,62-0,11 %
abr. 20161.385,690,44 %
may. 20161.370,07-1,13 %
jun. 20161.419,253,59 %
jul. 20161.472,283,74 %
ago. 20161.462,18-0,69 %
sep. 20161.419,90-2,89 %
oct. 20161.511,956,48 %
nov. 20161.605,706,20 %
dic. 20161.639,002,07 %
ene. 20171.686,452,90 %
feb. 20171.748,253,66 %
mar. 20171.779,811,80 %
abr. 20171.792,740,73 %
may. 20171.731,31-3,43 %
jun. 20171.678,96-3,02 %
jul. 20171.652,23-1,59 %
ago. 20171.719,444,07 %
sep. 20171.759,612,34 %
oct. 20171.813,123,04 %
nov. 20171.788,93-1,33 %
dic. 20171.757,76-1,74 %
ene. 20181.812,213,10 %
feb. 20181.767,49-2,47 %
mar. 20181.677,41-5,10 %
abr. 20181.836,739,50 %
may. 20181.945,755,94 %
jun. 20181.916,15-1,52 %
jul. 20181.781,58-7,02 %
ago. 20181.776,53-0,28 %
sep. 20181.737,83-2,18 %
oct. 20181.767,601,71 %
nov. 20181.705,61-3,51 %
dic. 20181.687,69-1,05 %
ene. 20191.623,40-3,81 %
feb. 20191.641,101,09 %
mar. 20191.655,610,88 %
abr. 20191.642,13-0,81 %
may. 20191.592,70-3,01 %
jun. 20191.554,90-2,37 %
jul. 20191.602,333,05 %
ago. 20191.564,53-2,36 %
sep. 20191.593,311,84 %
oct. 20191.561,53-1,99 %
nov. 20191.605,152,79 %
dic. 20191.594,62-0,66 %
ene. 20201.597,260,17 %
feb. 20201.547,58-3,11 %
mar. 20201.456,54-5,88 %
abr. 20201.343,60-7,75 %
may. 20201.345,220,12 %
jun. 20201.393,763,61 %
jul. 20201.432,092,75 %
ago. 20201.468,792,56 %
sep. 20201.479,320,72 %
oct. 20201.533,993,70 %
nov. 20201.635,956,65 %
dic. 20201.658,531,38 %
ene. 20211.645,84-0,77 %
feb. 20211.718,424,41 %
mar. 20211.840,997,13 %
abr. 20211.936,345,18 %
may. 20212.004,103,50 %
jun. 20212.031,131,35 %
jul. 20212.113,174,04 %
ago. 20212.211,264,64 %
sep. 20212.411,249,04 %
oct. 20212.529,044,89 %
nov. 20212.306,96-8,78 %
dic. 20212.385,883,42 %
ene. 20222.657,9411,40 %
feb. 20222.861,887,67 %
mar. 20223.174,9910,94 %
abr. 20222.998,61-5,56 %
may. 20222.677,99-10,69 %
jun. 20222.425,92-9,41 %
jul. 20222.369,50-2,33 %
ago. 20222.400,311,30 %
sep. 20222.247,16-6,38 %
oct. 20222.294,282,10 %
nov. 20222.309,740,67 %
dic. 20222.271,02-1,68 %
ene. 20232.322,992,29 %
feb. 20232.254,73-2,94 %
mar. 20232.145,25-4,86 %
abr. 20232.136,53-0,41 %
may. 20232.086,33-2,35 %
jun. 20232.016,37-3,35 %
jul. 20231.950,30-3,28 %
ago. 20231.958,630,43 %
sep. 20232.046,064,46 %
oct. 20232.075,191,42 %
nov. 20232.038,70-1,76 %
dic. 20232.007,77-1,52 %
ene. 20242.011,200,17 %
feb. 20242.018,870,38 %
mar. 20242.047,601,42 %
abr. 20242.336,2114,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter