Azúcar Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - abr. 2024: 0,170 (60,71 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 1994,28-
nov. 1994,3110,71 %
dic. 1994,323,23 %
ene. 1995,333,13 %
feb. 1995,32-3,03 %
mar. 1995,320,00 %
abr. 1995,30-6,25 %
may. 1995,300,00 %
jun. 1995,313,33 %
jul. 1995,30-3,23 %
ago. 1995,29-3,33 %
sep. 1995,26-10,34 %
oct. 1995,260,00 %
nov. 1995,260,00 %
dic. 1995,273,85 %
ene. 1996,283,70 %
feb. 1996,280,00 %
mar. 1996,280,00 %
abr. 1996,26-7,14 %
may. 1996,25-3,85 %
jun. 1996,278,00 %
jul. 1996,283,70 %
ago. 1996,27-3,57 %
sep. 1996,26-3,70 %
oct. 1996,25-3,85 %
nov. 1996,24-4,00 %
dic. 1996,240,00 %
ene. 1997,240,00 %
feb. 1997,240,00 %
mar. 1997,240,00 %
abr. 1997,254,17 %
may. 1997,24-4,00 %
jun. 1997,254,17 %
jul. 1997,250,00 %
ago. 1997,264,00 %
sep. 1997,25-3,85 %
oct. 1997,250,00 %
nov. 1997,264,00 %
dic. 1997,273,85 %
ene. 1998,25-7,41 %
feb. 1998,24-4,00 %
mar. 1998,22-8,33 %
abr. 1998,21-4,55 %
may. 1998,20-4,76 %
jun. 1998,18-10,00 %
jul. 1998,195,56 %
ago. 1998,190,00 %
sep. 1998,16-15,79 %
oct. 1998,160,00 %
nov. 1998,1812,50 %
dic. 1998,180,00 %
ene. 1999,180,00 %
feb. 1999,15-16,67 %
mar. 1999,13-13,33 %
abr. 1999,12-7,69 %
may. 1999,138,33 %
jun. 1999,130,00 %
jul. 1999,12-7,69 %
ago. 1999,138,33 %
sep. 1999,1515,38 %
oct. 1999,150,00 %
nov. 1999,14-6,67 %
dic. 1999,13-7,14 %
ene. 2000,12-7,69 %
feb. 2000,120,00 %
mar. 2000,11-8,33 %
abr. 2000,1318,18 %
may. 2000,1515,38 %
jun. 2000,1820,00 %
jul. 2000,2116,67 %
ago. 2000,239,52 %
sep. 2000,22-4,35 %
oct. 2000,249,09 %
nov. 2000,22-8,33 %
dic. 2000,220,00 %
ene. 2001,234,55 %
feb. 2001,22-4,35 %
mar. 2001,20-9,09 %
abr. 2001,19-5,00 %
may. 2001,2110,53 %
jun. 2001,20-4,76 %
jul. 2001,19-5,00 %
ago. 2001,18-5,26 %
sep. 2001,17-5,56 %
oct. 2001,15-11,76 %
nov. 2001,1713,33 %
dic. 2001,170,00 %
ene. 2002,170,00 %
feb. 2002,14-17,65 %
mar. 2002,157,14 %
abr. 2002,150,00 %
may. 2002,13-13,33 %
jun. 2002,130,00 %
jul. 2002,147,69 %
ago. 2002,140,00 %
sep. 2002,157,14 %
oct. 2002,1713,33 %
nov. 2002,170,00 %
dic. 2002,185,88 %
ene. 2003,180,00 %
feb. 2003,2011,11 %
mar. 2003,18-10,00 %
abr. 2003,17-5,56 %
may. 2003,16-5,88 %
jun. 2003,15-6,25 %
jul. 2003,150,00 %
ago. 2003,150,00 %
sep. 2003,13-13,33 %
oct. 2003,130,00 %
nov. 2003,130,00 %
dic. 2003,147,69 %
ene. 2004,13-7,14 %
feb. 2004,130,00 %
mar. 2004,147,69 %
abr. 2004,157,14 %
may. 2004,14-6,67 %
jun. 2004,157,14 %
jul. 2004,1713,33 %
ago. 2004,170,00 %
sep. 2004,170,00 %
oct. 2004,1911,76 %
nov. 2004,18-5,26 %
dic. 2004,180,00 %
ene. 2005,195,56 %
feb. 2005,205,26 %
mar. 2005,200,00 %
abr. 2005,19-5,00 %
may. 2005,190,00 %
jun. 2005,205,26 %
jul. 2005,215,00 %
ago. 2005,224,76 %
sep. 2005,234,55 %
oct. 2005,258,70 %
nov. 2005,250,00 %
dic. 2005,2916,00 %
ene. 2006,3520,69 %
feb. 2006,4014,29 %
mar. 2006,38-5,00 %
abr. 2006,392,63 %
may. 2006,37-5,13 %
jun. 2006,34-8,11 %
jul. 2006,352,94 %
ago. 2006,30-14,29 %
sep. 2006,27-10,00 %
oct. 2006,26-3,70 %
nov. 2006,260,00 %
dic. 2006,260,00 %
ene. 2007,24-7,69 %
feb. 2007,23-4,17 %
mar. 2007,230,00 %
abr. 2007,21-8,70 %
may. 2007,210,00 %
jun. 2007,20-4,76 %
jul. 2007,2210,00 %
ago. 2007,220,00 %
sep. 2007,220,00 %
oct. 2007,220,00 %
nov. 2007,220,00 %
dic. 2007,249,09 %
ene. 2008,268,33 %
feb. 2008,3015,38 %
mar. 2008,29-3,33 %
abr. 2008,28-3,45 %
may. 2008,27-3,57 %
jun. 2008,270,00 %
jul. 2008,3114,81 %
ago. 2008,323,23 %
sep. 2008,30-6,25 %
oct. 2008,26-13,33 %
nov. 2008,273,85 %
dic. 2008,26-3,70 %
ene. 2009,287,69 %
feb. 2009,293,57 %
mar. 2009,303,45 %
abr. 2009,300,00 %
may. 2009,3516,67 %
jun. 2009,362,86 %
jul. 2009,4113,89 %
ago. 2009,4919,51 %
sep. 2009,514,08 %
oct. 2009,50-1,96 %
nov. 2009,49-2,00 %
dic. 2009,526,12 %
ene. 2010,5811,54 %
feb. 2010,56-3,45 %
mar. 2010,41-26,79 %
abr. 2010,36-12,20 %
may. 2010,34-5,56 %
jun. 2010,352,94 %
jul. 2010,388,57 %
ago. 2010,417,89 %
sep. 2010,5021,95 %
oct. 2010,548,00 %
nov. 2010,587,41 %
dic. 2010,626,90 %
ene. 2011,654,84 %
feb. 2011,650,00 %
mar. 2011,58-10,77 %
abr. 2011,54-6,90 %
may. 2011,48-11,11 %
jun. 2011,5616,67 %
jul. 2011,6210,71 %
ago. 2011,61-1,61 %
sep. 2011,59-3,28 %
oct. 2011,56-5,08 %
nov. 2011,53-5,36 %
dic. 2011,51-3,77 %
ene. 2012,521,96 %
feb. 2012,531,92 %
mar. 2012,530,00 %
abr. 2012,50-5,66 %
may. 2012,46-8,00 %
jun. 2012,45-2,17 %
jul. 2012,5011,11 %
ago. 2012,46-8,00 %
sep. 2012,44-4,35 %
oct. 2012,452,27 %
nov. 2012,43-4,44 %
dic. 2012,430,00 %
ene. 2013,42-2,33 %
feb. 2013,40-4,76 %
mar. 2013,412,50 %
abr. 2013,39-4,88 %
may. 2013,390,00 %
jun. 2013,38-2,56 %
jul. 2013,37-2,63 %
ago. 2013,382,70 %
sep. 2013,380,00 %
oct. 2013,417,89 %
nov. 2013,39-4,88 %
dic. 2013,36-7,69 %
ene. 2014,34-5,56 %
feb. 2014,378,82 %
mar. 2014,395,41 %
abr. 2014,390,00 %
may. 2014,402,56 %
jun. 2014,400,00 %
jul. 2014,400,00 %
ago. 2014,38-5,00 %
sep. 2014,35-7,89 %
oct. 2014,375,71 %
nov. 2014,36-2,70 %
dic. 2014,34-5,56 %
ene. 2015,340,00 %
feb. 2015,32-5,88 %
mar. 2015,29-9,38 %
abr. 2015,29-0,56 %
may. 2015,290,57 %
jun. 2015,27-6,90 %
jul. 2015,283,70 %
ago. 2015,25-10,71 %
sep. 2015,264,00 %
oct. 2015,3119,23 %
nov. 2015,323,23 %
dic. 2015,320,00 %
ene. 2016,31-3,13 %
feb. 2016,29-6,45 %
mar. 2016,3417,24 %
abr. 2016,340,00 %
may. 2016,3811,76 %
jun. 2016,4313,16 %
jul. 2016,430,00 %
ago. 2016,442,33 %
sep. 2016,476,82 %
oct. 2016,494,26 %
nov. 2016,45-8,16 %
dic. 2016,41-8,89 %
ene. 2017,459,76 %
feb. 2017,450,00 %
mar. 2017,40-11,11 %
abr. 2017,36-10,00 %
may. 2017,35-2,78 %
jun. 2017,31-11,43 %
jul. 2017,323,23 %
ago. 2017,320,00 %
sep. 2017,320,00 %
oct. 2017,320,00 %
nov. 2017,333,13 %
dic. 2017,32-3,03 %
ene. 2018,31-3,13 %
feb. 2018,30-3,23 %
mar. 2018,28-6,67 %
abr. 2018,27-3,57 %
may. 2018,270,00 %
jun. 2018,283,70 %
jul. 2018,26-7,14 %
ago. 2018,24-7,69 %
sep. 2018,254,17 %
oct. 2018,2916,00 %
nov. 2018,28-3,45 %
dic. 2018,280,00 %
ene. 2019,280,00 %
feb. 2019,293,57 %
mar. 2019,28-3,45 %
abr. 2019,280,00 %
may. 2019,27-3,57 %
jun. 2019,283,70 %
jul. 2019,280,00 %
ago. 2019,27-3,57 %
sep. 2019,26-3,70 %
oct. 2019,287,69 %
nov. 2019,280,00 %
dic. 2019,307,14 %
ene. 2020,313,33 %
feb. 2020,336,45 %
mar. 2020,26-21,21 %
abr. 2020,23-11,54 %
may. 2020,244,35 %
jun. 2020,2712,50 %
jul. 2020,270,00 %
ago. 2020,297,41 %
sep. 2020,28-3,45 %
oct. 2020,307,14 %
nov. 2020,313,33 %
dic. 2020,310,00 %
ene. 2021,349,68 %
feb. 2021,365,88 %
mar. 2021,34-5,56 %
abr. 2021,365,88 %
may. 2021,385,56 %
jun. 2021,380,00 %
jul. 2021,392,63 %
ago. 2021,4310,26 %
sep. 2021,430,00 %
oct. 2021,42-2,33 %
nov. 2021,432,38 %
dic. 2021,42-2,33 %
ene. 2022,40-4,76 %
feb. 2022,39-2,50 %
mar. 2022,427,69 %
abr. 2022,432,38 %
may. 2022,430,00 %
jun. 2022,42-2,33 %
jul. 2022,40-4,76 %
ago. 2022,39-2,50 %
sep. 2022,390,00 %
oct. 2022,390,00 %
nov. 2022,415,13 %
dic. 2022,422,44 %
ene. 2023,420,00 %
feb. 2023,457,14 %
mar. 2023,450,00 %
abr. 2023,5317,78 %
may. 2023,565,66 %
jun. 2023,54-3,57 %
jul. 2023,52-3,70 %
ago. 2023,531,92 %
sep. 2023,589,43 %
oct. 2023,57-1,72 %
nov. 2023,570,00 %
dic. 2023,48-15,79 %
ene. 2024,480,00 %
feb. 2024,504,17 %
mar. 2024,48-4,00 %
abr. 2024,45-6,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter