Azúcar, precio de importación americano Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
nov. 1999 - abr. 2024: 0,490 (128,95 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1999,38-
dic. 1999,392,63 %
ene. 2000,390,00 %
feb. 2000,38-2,56 %
mar. 2000,417,89 %
abr. 2000,434,88 %
may. 2000,42-2,33 %
jun. 2000,420,00 %
jul. 2000,420,00 %
ago. 2000,420,00 %
sep. 2000,432,38 %
oct. 2000,4811,63 %
nov. 2000,480,00 %
dic. 2000,47-2,08 %
ene. 2001,470,00 %
feb. 2001,470,00 %
mar. 2001,482,13 %
abr. 2001,47-2,08 %
may. 2001,470,00 %
jun. 2001,46-2,13 %
jul. 2001,460,00 %
ago. 2001,472,17 %
sep. 2001,470,00 %
oct. 2001,470,00 %
nov. 2001,470,00 %
dic. 2001,470,00 %
ene. 2002,470,00 %
feb. 2002,46-2,13 %
mar. 2002,45-2,17 %
abr. 2002,43-4,44 %
may. 2002,442,33 %
jun. 2002,440,00 %
jul. 2002,464,55 %
ago. 2002,460,00 %
sep. 2002,472,17 %
oct. 2002,482,13 %
nov. 2002,492,08 %
dic. 2002,490,00 %
ene. 2003,490,00 %
feb. 2003,490,00 %
mar. 2003,490,00 %
abr. 2003,48-2,04 %
may. 2003,480,00 %
jun. 2003,480,00 %
jul. 2003,47-2,08 %
ago. 2003,470,00 %
sep. 2003,470,00 %
oct. 2003,46-2,13 %
nov. 2003,460,00 %
dic. 2003,45-2,17 %
ene. 2004,450,00 %
feb. 2004,462,22 %
mar. 2004,472,17 %
abr. 2004,46-2,13 %
may. 2004,460,00 %
jun. 2004,44-4,35 %
jul. 2004,452,27 %
ago. 2004,44-2,22 %
sep. 2004,452,27 %
oct. 2004,474,44 %
nov. 2004,45-4,26 %
dic. 2004,450,00 %
ene. 2005,450,00 %
feb. 2005,450,00 %
mar. 2005,450,00 %
abr. 2005,474,44 %
may. 2005,482,13 %
jun. 2005,480,00 %
jul. 2005,480,00 %
ago. 2005,45-6,25 %
sep. 2005,474,44 %
oct. 2005,482,13 %
nov. 2005,480,00 %
dic. 2005,480,00 %
ene. 2006,528,33 %
feb. 2006,531,92 %
mar. 2006,51-3,77 %
abr. 2006,521,96 %
may. 2006,520,00 %
jun. 2006,51-1,92 %
jul. 2006,49-3,92 %
ago. 2006,47-4,08 %
sep. 2006,470,00 %
oct. 2006,45-4,26 %
nov. 2006,44-2,22 %
dic. 2006,43-2,27 %
ene. 2007,442,33 %
feb. 2007,464,55 %
mar. 2007,460,00 %
abr. 2007,460,00 %
may. 2007,460,00 %
jun. 2007,472,17 %
jul. 2007,470,00 %
ago. 2007,482,13 %
sep. 2007,46-4,17 %
oct. 2007,45-2,17 %
nov. 2007,44-2,22 %
dic. 2007,452,27 %
ene. 2008,450,00 %
feb. 2008,44-2,22 %
mar. 2008,464,55 %
abr. 2008,45-2,17 %
may. 2008,462,22 %
jun. 2008,484,35 %
jul. 2008,528,33 %
ago. 2008,51-1,92 %
sep. 2008,510,00 %
oct. 2008,47-7,84 %
nov. 2008,43-8,51 %
dic. 2008,442,33 %
ene. 2009,440,00 %
feb. 2009,43-2,27 %
mar. 2009,442,33 %
abr. 2009,476,82 %
may. 2009,482,13 %
jun. 2009,492,08 %
jul. 2009,514,08 %
ago. 2009,5711,76 %
sep. 2009,6412,28 %
oct. 2009,686,25 %
nov. 2009,702,94 %
dic. 2009,734,29 %
ene. 2010,8719,18 %
feb. 2010,892,30 %
mar. 2010,77-13,48 %
abr. 2010,68-11,69 %
may. 2010,680,00 %
jun. 2010,725,88 %
jul. 2010,731,39 %
ago. 2010,775,48 %
sep. 2010,849,09 %
oct. 2010,840,00 %
nov. 2010,862,38 %
dic. 2010,85-1,16 %
ene. 2011,850,00 %
feb. 2011,872,35 %
mar. 2011,881,15 %
abr. 2011,84-4,55 %
may. 2011,78-7,14 %
jun. 2011,780,00 %
jul. 2011,847,69 %
ago. 2011,884,76 %
sep. 2011,891,14 %
oct. 2011,83-6,74 %
nov. 2011,841,20 %
dic. 2011,80-4,76 %
ene. 2012,76-5,00 %
feb. 2012,74-2,63 %
mar. 2012,762,70 %
abr. 2012,70-7,89 %
may. 2012,67-4,29 %
jun. 2012,63-5,97 %
jul. 2012,630,00 %
ago. 2012,630,00 %
sep. 2012,58-7,94 %
oct. 2012,53-8,62 %
nov. 2012,50-5,66 %
dic. 2012,49-2,00 %
ene. 2013,48-2,04 %
feb. 2013,46-4,17 %
mar. 2013,460,00 %
abr. 2013,45-2,17 %
may. 2013,43-4,44 %
jun. 2013,42-2,33 %
jul. 2013,420,00 %
ago. 2013,457,14 %
sep. 2013,462,22 %
oct. 2013,484,35 %
nov. 2013,46-4,17 %
dic. 2013,44-4,35 %
ene. 2014,452,27 %
feb. 2014,486,67 %
mar. 2014,492,08 %
abr. 2014,5410,20 %
may. 2014,540,00 %
jun. 2014,575,56 %
jul. 2014,55-3,51 %
ago. 2014,573,64 %
sep. 2014,56-1,75 %
oct. 2014,583,57 %
nov. 2014,53-8,62 %
dic. 2014,553,77 %
ene. 2015,561,82 %
feb. 2015,54-3,57 %
mar. 2015,53-1,85 %
abr. 2015,541,45 %
may. 2015,540,43 %
jun. 2015,551,85 %
jul. 2015,54-1,82 %
ago. 2015,540,00 %
sep. 2015,53-1,85 %
oct. 2015,553,77 %
nov. 2015,573,64 %
dic. 2015,570,00 %
ene. 2016,570,00 %
feb. 2016,56-1,75 %
mar. 2016,583,57 %
abr. 2016,626,90 %
may. 2016,60-3,23 %
jun. 2016,611,67 %
jul. 2016,621,64 %
ago. 2016,631,61 %
sep. 2016,62-1,59 %
oct. 2016,631,61 %
nov. 2016,630,00 %
dic. 2016,641,59 %
ene. 2017,651,56 %
feb. 2017,673,08 %
mar. 2017,66-1,49 %
abr. 2017,63-4,55 %
may. 2017,630,00 %
jun. 2017,61-3,17 %
jul. 2017,59-3,28 %
ago. 2017,55-6,78 %
sep. 2017,597,27 %
oct. 2017,601,69 %
nov. 2017,600,00 %
dic. 2017,59-1,67 %
ene. 2018,590,00 %
feb. 2018,57-3,39 %
mar. 2018,55-3,51 %
abr. 2018,550,00 %
may. 2018,54-1,82 %
jun. 2018,575,56 %
jul. 2018,56-1,75 %
ago. 2018,560,00 %
sep. 2018,560,00 %
oct. 2018,560,00 %
nov. 2018,55-1,79 %
dic. 2018,561,82 %
ene. 2019,560,00 %
feb. 2019,571,79 %
mar. 2019,581,75 %
abr. 2019,591,72 %
may. 2019,58-1,69 %
jun. 2019,580,00 %
jul. 2019,57-1,72 %
ago. 2019,570,00 %
sep. 2019,570,00 %
oct. 2019,570,00 %
nov. 2019,605,26 %
dic. 2019,57-5,00 %
ene. 2020,570,00 %
feb. 2020,593,51 %
mar. 2020,601,69 %
abr. 2020,57-5,00 %
may. 2020,570,00 %
jun. 2020,570,00 %
jul. 2020,593,51 %
ago. 2020,601,69 %
sep. 2020,59-1,67 %
oct. 2020,613,39 %
nov. 2020,656,56 %
dic. 2020,63-3,08 %
ene. 2021,630,00 %
feb. 2021,664,76 %
mar. 2021,671,52 %
abr. 2021,692,99 %
may. 2021,712,90 %
jun. 2021,732,82 %
jul. 2021,809,59 %
ago. 2021,76-5,00 %
sep. 2021,793,95 %
oct. 2021,823,80 %
nov. 2021,820,00 %
dic. 2021,81-1,22 %
ene. 2022,78-3,70 %
feb. 2022,780,00 %
mar. 2022,802,56 %
abr. 2022,811,25 %
may. 2022,80-1,23 %
jun. 2022,79-1,25 %
jul. 2022,77-2,53 %
ago. 2022,781,30 %
sep. 2022,77-1,28 %
oct. 2022,76-1,30 %
nov. 2022,793,95 %
dic. 2022,812,53 %
ene. 2023,80-1,23 %
feb. 2023,811,25 %
mar. 2023,843,70 %
abr. 2023,918,33 %
may. 2023,943,30 %
jun. 2023,91-3,19 %
jul. 2023,85-6,59 %
ago. 2023,894,71 %
sep. 2023,945,62 %
oct. 2023,984,26 %
nov. 2023,991,02 %
dic. 2023,88-11,11 %
ene. 2024,880,00 %
feb. 2024,924,55 %
mar. 2024,88-4,35 %
abr. 2024,87-1,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter