Café, arábica suave Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 3.978,833 (368,04 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 20041.081,10-
jun. 20041.164,737,74 %
jul. 20041.043,45-10,41 %
ago. 20041.030,21-1,27 %
sep. 20041.090,675,87 %
oct. 20041.080,96-0,89 %
nov. 20041.191,9810,27 %
dic. 20041.324,3011,10 %
ene. 20051.354,922,31 %
feb. 20051.525,7312,61 %
mar. 20051.747,4014,53 %
abr. 20051.660,54-4,97 %
may. 20051.635,83-1,49 %
jun. 20051.562,55-4,48 %
jul. 20051.393,35-10,83 %
ago. 20051.306,40-6,24 %
sep. 20051.175,57-10,01 %
oct. 20051.247,726,14 %
nov. 20051.261,121,07 %
dic. 20051.198,37-4,98 %
ene. 20061.437,0719,92 %
feb. 20061.382,60-3,79 %
mar. 20061.327,22-4,01 %
abr. 20061.314,01-1,00 %
may. 20061.254,57-4,52 %
jun. 20061.231,38-1,85 %
jul. 20061.248,831,42 %
ago. 20061.325,146,11 %
sep. 20061.303,54-1,63 %
oct. 20061.295,53-0,61 %
nov. 20061.423,549,88 %
dic. 20061.491,734,79 %
ene. 20071.487,70-0,27 %
feb. 20071.458,70-1,95 %
mar. 20071.389,30-4,76 %
abr. 20071.346,72-3,06 %
may. 20071.304,88-3,11 %
jun. 20071.385,276,16 %
jul. 20071.345,66-2,86 %
ago. 20071.422,355,70 %
sep. 20071.456,582,41 %
oct. 20071.484,271,90 %
nov. 20071.465,56-1,26 %
dic. 20071.513,323,26 %
ene. 20081.481,83-2,08 %
feb. 20081.621,249,41 %
mar. 20081.461,71-9,84 %
abr. 20081.383,94-5,32 %
may. 20081.471,416,32 %
jun. 20081.589,438,02 %
jul. 20081.632,282,70 %
ago. 20081.668,952,25 %
sep. 20081.675,340,38 %
oct. 20081.682,030,40 %
nov. 20081.752,554,19 %
dic. 20081.701,21-2,93 %
ene. 20091.763,113,64 %
feb. 20091.727,09-2,04 %
mar. 20091.678,00-2,84 %
abr. 20091.732,033,22 %
may. 20091.885,068,84 %
jun. 20091.825,16-3,18 %
jul. 20091.680,71-7,91 %
ago. 20091.804,727,38 %
sep. 20091.795,46-0,51 %
oct. 20091.861,293,67 %
nov. 20091.706,15-8,34 %
dic. 20091.750,062,57 %
ene. 20101.752,320,13 %
feb. 20101.853,305,76 %
mar. 20101.899,082,47 %
abr. 20101.941,932,26 %
may. 20102.037,654,93 %
jun. 20102.259,3710,88 %
jul. 20102.382,685,46 %
ago. 20102.373,45-0,39 %
sep. 20102.424,882,17 %
oct. 20102.323,40-4,18 %
nov. 20102.484,176,92 %
dic. 20102.598,534,60 %
ene. 20112.846,959,56 %
feb. 20113.022,876,18 %
mar. 20113.088,282,16 %
abr. 20113.120,141,03 %
may. 20113.002,95-3,76 %
jun. 20112.844,64-5,27 %
jul. 20112.736,82-3,79 %
ago. 20112.782,071,65 %
sep. 20112.936,655,56 %
oct. 20112.794,00-4,86 %
nov. 20112.743,41-1,81 %
dic. 20112.698,80-1,63 %
ene. 20122.617,17-3,02 %
feb. 20122.377,95-9,14 %
mar. 20122.155,16-9,37 %
abr. 20122.051,14-4,83 %
may. 20122.015,80-1,72 %
jun. 20121.880,94-6,69 %
jul. 20122.064,889,78 %
ago. 20121.851,83-10,32 %
sep. 20121.874,911,25 %
oct. 20121.814,16-3,24 %
nov. 20121.697,96-6,41 %
dic. 20121.608,23-5,28 %
ene. 20131.640,362,00 %
feb. 20131.558,83-4,97 %
mar. 20131.559,110,02 %
abr. 20131.558,05-0,07 %
may. 20131.552,35-0,37 %
jun. 20131.533,80-1,19 %
jul. 20131.540,410,43 %
ago. 20131.527,51-0,84 %
sep. 20131.472,78-3,58 %
oct. 20131.423,46-3,35 %
nov. 20131.393,19-2,13 %
dic. 20131.472,375,68 %
ene. 20141.572,836,82 %
feb. 20142.122,4934,95 %
mar. 20142.660,4225,34 %
abr. 20142.732,922,73 %
may. 20142.623,00-4,02 %
jun. 20142.411,36-8,07 %
jul. 20142.424,150,53 %
ago. 20142.721,5412,27 %
sep. 20142.754,321,20 %
oct. 20142.928,216,31 %
nov. 20142.733,50-6,65 %
dic. 20142.659,68-2,70 %
ene. 20152.603,39-2,12 %
feb. 20152.458,66-5,56 %
mar. 20152.224,72-9,52 %
abr. 20152.222,88-0,08 %
may. 20152.120,86-4,59 %
jun. 20152.217,584,56 %
jul. 20152.219,110,07 %
ago. 20152.380,887,29 %
sep. 20152.225,15-6,54 %
oct. 20152.316,364,10 %
nov. 20152.293,14-1,00 %
dic. 20152.310,930,78 %
ene. 20162.309,83-0,05 %
feb. 20162.295,72-0,61 %
mar. 20162.366,783,10 %
abr. 20162.277,69-3,76 %
may. 20162.333,442,45 %
jun. 20162.489,496,69 %
jul. 20162.491,790,09 %
ago. 20162.430,95-2,44 %
sep. 20162.599,666,94 %
oct. 20162.622,490,88 %
nov. 20162.699,192,92 %
dic. 20162.379,70-11,84 %
ene. 20172.458,833,33 %
feb. 20172.360,02-4,02 %
mar. 20172.336,36-1,00 %
abr. 20172.248,90-3,74 %
may. 20172.222,30-1,18 %
jun. 20172.101,89-5,42 %
jul. 20172.170,253,25 %
ago. 20172.126,00-2,04 %
sep. 20172.020,74-4,95 %
oct. 20171.950,46-3,48 %
nov. 20171.970,771,04 %
dic. 20171.929,45-2,10 %
ene. 20181.853,13-3,96 %
feb. 20181.791,10-3,35 %
mar. 20181.797,350,35 %
abr. 20181.777,64-1,10 %
may. 20181.870,065,20 %
jun. 20181.876,630,35 %
jul. 20181.878,990,13 %
ago. 20181.811,25-3,60 %
sep. 20181.818,120,38 %
oct. 20182.051,6012,84 %
nov. 20182.049,17-0,12 %
dic. 20181.910,07-6,79 %
ene. 20191.917,020,36 %
feb. 20191.856,20-3,17 %
mar. 20191.824,27-1,72 %
abr. 20191.781,12-2,37 %
may. 20191.840,953,36 %
jun. 20191.980,297,57 %
jul. 20192.052,603,65 %
ago. 20191.984,10-3,34 %
sep. 20192.038,702,75 %
oct. 20192.020,73-0,88 %
nov. 20192.396,8118,61 %
dic. 20192.668,4911,33 %
ene. 20202.426,09-9,08 %
feb. 20202.381,75-1,83 %
mar. 20202.744,7615,24 %
abr. 20202.910,026,02 %
may. 20202.714,90-6,71 %
jun. 20202.476,40-8,78 %
jul. 20202.536,692,43 %
ago. 20202.824,7811,36 %
sep. 20202.838,260,48 %
oct. 20202.640,70-6,96 %
nov. 20202.530,70-4,17 %
dic. 20202.576,561,81 %
ene. 20212.559,25-0,67 %
feb. 20212.651,703,61 %
mar. 20212.673,030,80 %
abr. 20212.633,18-1,49 %
may. 20212.920,3510,91 %
jun. 20213.080,555,49 %
jul. 20213.383,629,84 %
ago. 20213.720,079,94 %
sep. 20213.907,085,03 %
oct. 20214.322,0810,62 %
nov. 20214.638,277,32 %
dic. 20215.002,717,86 %
ene. 20224.917,85-1,70 %
feb. 20224.985,211,37 %
mar. 20224.555,37-8,62 %
abr. 20224.768,474,68 %
may. 20224.882,922,40 %
jun. 20225.166,685,81 %
jul. 20225.358,103,70 %
ago. 20225.353,77-0,08 %
sep. 20225.444,961,70 %
oct. 20225.056,68-7,13 %
nov. 20224.327,87-14,41 %
dic. 20224.062,96-6,12 %
ene. 20233.768,55-7,25 %
feb. 20234.042,137,26 %
mar. 20233.966,57-1,87 %
abr. 20234.067,412,54 %
may. 20233.872,12-4,80 %
jun. 20233.659,39-5,49 %
jul. 20233.479,01-4,93 %
ago. 20233.525,321,33 %
sep. 20233.589,451,82 %
oct. 20233.751,714,52 %
nov. 20233.866,373,06 %
dic. 20234.051,074,78 %
ene. 20244.058,560,18 %
feb. 20244.430,559,17 %
mar. 20244.462,170,71 %
abr. 20245.059,9313,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter